월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1BR1 WFD UNIBAIL RODAMCO NV
181.000.00%0.00바이023.476B9.8217.892012.00파이낸셜
1COV COVESTRO AG
55.522.28%1.24바이79.255B4.1413.2316648.00기초 물질
1N8 ADYEN BV PARTS SOCIALES AKTIE
640.000.00%0.00바이020.620B207.793.53768.00파이낸셜
AAM ANGLO PLC
23.343.59%0.81스트롱 바이50232.789B10.022.4069000.00기초 물질
ACX BET-AT-HOMECOM
71.254.17%2.85바이76515.468M14.555.05299.00컨슈머 시클리컬즈
ADBE ADOBE SYSTEMS
239.001.71%4.02바이210120.158B43.685.7217973.00테크놀로지
ADEN ADECCO N
50.64-0.12%-0.06바이478.847K8.408B8.755.8034000.00인더스트리얼
ADENE ADECCO N 2. LINIE
50.56-0.20%-0.10바이25.250K8.408B8.755.8034000.00인더스트리얼
ADJ ADO PROPERTIES
59.300.00%0.00뉴트럴02.444B5.2610.53345.00파이낸셜
ADS ADIDAS
233.008.57%18.40스트롱 바이2544.333B25.758.9856270.00컨슈머 시클리컬즈
ADV ADVA OPTICAL NETWORKING SE
9.120.00%0.00바이0392.412M68.920.121862.00테크놀로지
AF AIR FRANCE - KLM
11.145.89%0.62스트롱 바이904.687B-1.5184692.00인더스트리얼
AFX CARL ZEISS MEDITEC
85.355.83%4.70스트롱 바이1.219K7.595B53.181.603048.00헬쓰케어
AGN AEGON
6.240.00%0.00바이010.501B5.151.0026000.00파이낸셜
AGS AGEAS
49.240.00%0.0009.141B8.885.2311072.00파이낸셜
AIG.USD AMERICAN INTL GROUP
53.000.00%0.000
AKZ AKZO NOBEL
82.400.00%0.00021.298B48.041.7434300.00기초 물질
ALV ALLIANZ
209.401.38%2.85바이13387.968B11.0918.94140553.00파이낸셜
AMD 에이앰디
21.007.58%1.48바이5020.664B-0.808900.00테크놀로지
AMGN AMGEN
201.003.68%7.13스트롱 바이134129.332B16.8112.1320800.00헬쓰케어
AMGN.USD AMGEN
185.420.00%0.00바이0
AOX ALSTRIA
14.081.88%0.26바이162.588B7.691.97136.00파이낸셜
ARBN ARBONIA N
12.221.16%0.14바이70.993K828.920M21.330.577893.00컨슈머 시클리컬즈
ASG ASSICURAZ GENERALI
16.650.00%0.0012.000K27.178B10.431.6969875.00파이낸셜
ATS AT & S AUSTRIA TECH
19.3810.36%1.82바이12766.497M7.592.609989.00테크놀로지
AU ANGLOGOLD ASHANTI
12.990.00%0.00스트롱 바이05.052B283.830.0451480.00기초 물질
AUMA AUMANN AG
43.150.00%0.000582.454M28.681.331091.00인더스트리얼
AXP.USD AMERICAN EXPRESS
106.860.00%0.00바이0
B5A BAUER
16.880.00%0.000259.396M27.010.5611475.00기초 물질
BA BOEING
354.153.27%11.22스트롱 바이24206.193B23.7015.46140800.00인더스트리얼
BA.USD BOEING
342.000.00%0.000
BABA.USD ALIBABA GRP
151.007.53%10.57바이13
BAC BANK OF AMERICA
29.2818.06%4.48스트롱 바이35282.035B11.232.63205000.00파이낸셜
BAER JULIUS BAER N
40.69-0.25%-0.10바이588.146K8.890B11.163.666643.00파이낸셜
BALN BALOISE N
154.300.46%0.70바이140.770K7.205B14.0510.956655.00파이낸셜
BALNE BALOISE N 2. LINIE
154.700.52%0.80바이2.500K7.205B14.0510.956655.00파이낸셜
BARC BARCLAYS
2.140.00%0.00036.416B79900.00파이낸셜
BAS BASF N
73.47-0.74%-0.55바이47668.084B10.277.22122230.00기초 물질
BAX BAXTER INTL
70.000.00%0.00바이037.416B21.443.3347000.00헬쓰케어
BAYN BAYER
74.581.40%1.03바이82070.076B11.196.71118196.00헬쓰케어
BBY BEST BUY CO
68.050.00%0.00015.728B12.354.83125000.00컨슈머 시클리컬즈
BCVN BC VAUD N
783.000.51%4.00바이4.004K6.681B19.4939.971889.00파이낸셜
BDX BECTON DICKINSON&CO
231.920.00%0.00064.935B80.753.0376032.00헬쓰케어
BEI.EUR BEIERSDORF
82.450.00%0.00바이022.642B29.353.4019478.00컨슈머 논-시크리컬즈
BEKN BEKB / BCBE N
212.000.24%0.50바이1.372K1.960B14.2614.831016.00파이낸셜
BIO3 BIOTEST
25.900.00%0.0001.082B-0.021630.00헬쓰케어
BKNG.USD BOOKING HOLDINGS
1904.400.00%0.000
BLKB BASELLAND KB PS
928.000.22%2.00스트롱 바이455527.820M673.00파이낸셜
BLT BHP GROUP PLC
20.210.00%0.00뉴트럴0111.106B12.621.6726510.00기초 물질
BMW3 BMW VZ
73.052.96%2.10바이254.498B5.8414.20133475.00컨슈머 시클리컬즈
BOBNN BOBST GRP N
78.801.48%1.15바이65.282K1.283B10.927.115515.00인더스트리얼
BOSS HUGO BOSS
71.880.00%0.0004.551B18.773.5114261.00컨슈머 시클리컬즈
BRK/B BERKSHIRE HATH
204.003.40%6.70바이21502.476B14.9520411.83377000.00파이낸셜
BUCN BUCHER N
303.200.07%0.20바이13.415K3.098B16.0718.8612850.00인더스트리얼
BVZN BVZ HOL N
825.003.77%30.00바이17156.829M12.5963.15631.00인더스트리얼
BYW6 BAYWA
25.750.00%0.000988.182M-0.1918092.00컨슈머 논-시크리컬즈
CADN CADELPLATA N
0.800.00%0.00바이0279.355M0.960.01컨슈머 시클리컬즈
CALN CALIDA N
30.800.49%0.15바이10.214K252.580M17.151.793000.00컨슈머 시클리컬즈
CAS ENCAVIS AG INH. O.N
6.990.00%0.000842.801M25.560.25119.00유틸리티
CAT CATERPILLAR
135.001.50%2.00바이7280.246B13.3410.3298400.00인더스트리얼
CBA CWTH BK AUSTRALIA
64.050.00%0.00바이092.086B14.063.8449125.00파이낸셜
CDI CHRISTIAN DIOR
411.700.00%0.00바이070.696B24.4816.10117372.00컨슈머 시클리컬즈
CFR RICHEMONT N
69.340.78%0.54바이1.082M38.844B13.735.0128740.00컨슈머 시클리컬즈
CHT CHINA MOBILE
10.090.70%0.07바이35210.128B12.190.84485000.00텔리커뮤니케이션 서비스
CLN CLARIANT N
19.83-0.25%-0.05바이832.978K6.546B22.970.8717868.00기초 물질
CMCSA COMCAST
37.200.00%0.00바이0163.996B14.832.46164000.00컨슈머 시클리컬즈
CNC CNOOC
1.200.00%0.00바이073.220B14.700.1114783.00에너지
COMPG COMPUGROUP MED
54.000.00%0.0002.440B33.931.454600.00테크놀로지
CONT CONTINENTAL
151.500.33%0.50바이10030.398B9.1316.65244582.00컨슈머 시클리컬즈
COST CORESTATE CAPITAL
47.200.00%0.000703.780M5.126.45851.00파이낸셜
CS AXA
23.041.52%0.34바이4655.329B8.392.7895728.00파이낸셜
CSCO.USD CISCO SYSTEMS
48.600.00%0.00바이0
CSGN CS GROUP N
12.19-0.41%-0.05바이7.297M31.241B16.600.7545560.00파이낸셜
CSGNE CS GROUP N 2. LINIE
12.230.33%0.041.500M31.241B16.600.7545560.00파이낸셜
CTSH COGNIZANT TECH SOL
62.320.00%0.00039.093B19.433.48274200.00테크놀로지
CWC CEWE STIFT
73.100.00%0.000552.217M16.534.733908.00인더스트리얼
DAE DAETWYLER I
150.200.27%0.40바이25.942K1.887B19.177.817511.00컨슈머 시클리컬즈
DAI DAIMLER
57.102.27%1.27바이50061.521B6.129.39300367.00컨슈머 시클리컬즈
DB1.EUR DEUTSCHE BOERSE
112.050.00%0.00바이024.134B23.655.475640.00파이낸셜
DBAN DT BETEILIGUNGS
42.500.00%0.000560.986M14.782.5256.00파이낸셜
DE DEERE & CO
140.000.00%0.00052.419B17.519.4774000.00인더스트리얼
DEQ DEUTSCHE EUROSHOP
31.040.00%0.0001.794B12.022.425.00파이낸셜
DEZ DEUTZ
6.730.00%0.000780.514M5.351.214560.00인더스트리얼
DG VINCI
86.760.00%0.00047.348B14.006.14194428.00인더스트리얼
DHER DELIVERY HERO SE
38.100.00%0.0006.920B-1.4918070.00테크놀로지
DIC DIC ASSET
10.660.00%0.00바이0748.327M9.941.07181.00파이낸셜
DPW.EUR DEUTSCHE POST
27.900.00%0.00035.901B15.691.94543612.00인더스트리얼
DRI 1&1 DRILLISCH AG
50.900.00%0.00바이07.754B20.972.093130.00텔리커뮤니케이션 서비스
DRW3 DRAEGERWERK
58.808.59%4.65바이400988.582M39.641.4014233.00헬쓰케어
DUE DUERR
37.201.45%0.53바이2502.755B16.372.4115461.00인더스트리얼
DWNI DEUTSCHE WOHNEN SE INH
47.461.26%0.59바이2116.766B8.465.743109.00파이낸셜
DWS DWS GROUP GMBH+CO.KG
32.600.00%0.0005.216B9.162.853422.00파이낸셜
EBAY.USD EBAY
34.400.00%0.000
EBS ERSTE GROUP BK
40.250.00%0.00바이45.715K14.148B8.833.9247530.00파이낸셜
EI EXXILORLUXOTTICA
127.005.18%6.25바이4054.037B33.393.8867000.00헬쓰케어
EMSN EMS-CHEMIE N
511.000.49%2.50바이17.873K11.893B23.1222.002949.00기초 물질
ENGI ENGIE
15.3713.85%1.87스트롱 바이60037.339B42.900.36150000.00유틸리티
EOAN E.ON
10.225.20%0.50바이122.365B6.671.5542738.00유틸리티
EOAN.EUR E.ON
9.150.69%0.06바이122.365B6.671.5542738.00유틸리티
EPH.USD EASTERN PROP HLD
28.600.00%0.00바이200282.607M-0.740.00파이낸셜
ERF EUROFINS SCIENTIFIC
494.000.00%0.0007.195B19.3422.1234516.00인더스트리얼
ESRX EXPRESS SC HLDG
94.190.00%0.00바이0
EVT EVOTEC
23.004.55%1.00스트롱 바이1.500K3.304B45.280.492268.00헬쓰케어
F.USD FORD MOTOR
9.530.00%0.00바이0
FB FACEBOOK
148.04-1.41%-2.11바이365429.243B20.257.4733606.00테크놀로지
FB.USD FACEBOOK
148.347.49%10.34바이15
FCX FREEPORT-MCMOR
11.8018.36%1.83바이3.456K18.118B6.641.8925200.00기초 물질
FCX.USD FREEPORT-MCMOR
11.971.18%0.14바이100
FDX.USD FEDEX
213.140.00%0.000
FI.N FISCHER N
888.50-0.22%-2.00바이12.240K3.646B12.8069.5816864.00인더스트리얼
FORNE FORBO N 2. LINIE
1578.000.00%0.00바이02.394B19.8170.685757.00컨슈머 시클리컬즈
FR VALEO
30.190.00%0.00바이07.150B6.744.51115000.00컨슈머 시클리컬즈
FRE FRESENIUS
48.670.06%0.034027.667B12.144.12277318.00헬쓰케어
FRE.EUR FRESENIUS
51.600.00%0.00027.667B12.144.12277318.00헬쓰케어
FSLR.USD FIRST SOLAR
48.349.59%4.23바이20
FTI TECHNIPFMC
22.874.29%0.9426910.799B30.840.7837000.00에너지
GALE GALENICA N
47.481.45%0.68바이130.315K2.294B19.372.424891.00컨슈머 논-시크리컬즈
GE GEN ELEC
9.150.55%0.05바이2.055K78.450B-3.25313000.00인더스트리얼
GEBN GEBERIT N
393.601.94%7.50바이254.457K14.068B23.0116.8211910.00컨슈머 시클리컬즈
GET GETLINK
12.700.00%0.0007.557B60.860.243400.00인더스트리얼
GIL DMG MORI
56.100.00%0.0003.879B7479.00인더스트리얼
GIS GENERAL MILLS
42.507.87%3.10바이7025.824B17.162.5540000.00컨슈머 논-시크리컬즈
GIVN GIVAUDAN N
2450.000.33%8.00스트롱 바이19.118K22.534B32.1376.7411710.00기초 물질
GLJ GRENKE AG
85.700.00%0.0004.010B27.783.111429.00파이낸셜
GLW CORNING
31.280.00%0.00바이024.406B-0.6646200.00테크놀로지
GLW.USD CORNING
31.940.00%0.00바이0
GMM GRAMMER
43.040.37%0.16바이325526.896M21.621.9812830.00컨슈머 시클리컬즈
GOOGL.USD ALPHABET
1076.394.50%46.39바이4
GS GLDM SACHS GRP
195.0314.07%24.06바이3075.001B8.4224.2439800.00파이낸셜
GXI GERRESHEIMER
71.800.00%0.0002.143B23.812.879947.00헬쓰케어
GYC GRAND CITY PROPERTIES SA
23.100.00%0.00바이03.824B6.144.05파이낸셜
HAB HAMBORNER REIT
10.460.00%0.000806.218M41.870.2438.00파이낸셜
HAL HALLIBURTON
31.806.71%2.00바이45028.125B29.631.0955000.00에너지
HBLN HYPO LENZB N
4400.001.85%80.00바이38311.040M14.09306.64241.00파이낸셜
HD.USD HOME DEPOT
173.000.00%0.000
HEN HENKEL I
102.600.00%0.00047.611B17.096.4153500.00기초 물질
HHFA HHLA
21.620.00%0.0001.598B16.361.345925.00인더스트리얼
HLE HELLA KGAA HUECK & CO
43.780.00%0.0005.155B7.206.4539498.00컨슈머 시클리컬즈
HNR1 HANNOVER RUECK
144.209.91%13.00스트롱 바이3217.048B13.2810.643272.00파이낸셜
HUBN HUBER+SUHNER N
77.60-2.14%-1.70바이103.587K1.543B31.032.564348.00테크놀로지
IFX INFINEON TECHNOLOG
21.002.59%0.53바이19023.608B17.191.2240098.00테크놀로지
IFX.EUR INFINEON TECHNOLOG
17.550.00%0.00023.608B17.191.2240098.00테크놀로지
IIA IMMOFINANZ AG
23.750.00%0.0002.774B13.052.06406.00파이낸셜
INH INDUS HLDG
55.100.00%0.0001.196B12.263.9910622.00인더스트리얼
INNOG INNOGY
44.300.00%0.00바이025.494B17.792.5836841.00유틸리티
INRN INTERROLL N
1668.0010.76%162.00바이3.712K1.276B30.1849.902140.00인더스트리얼
INTC INTEL
49.322.01%0.97스트롱 바이40223.493B11.434.35102700.00테크놀로지
INTC.USD INTEL
47.050.00%0.00바이0
IONS IONIS PHARMACEUTICALS
56.570.27%0.15바이557.947B113.580.52547.00헬쓰케어
IPH INNATE PHARMA
9.700.00%0.00바이0465.552M-0.83194.00헬쓰케어
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃