월중 최고가에 도달한 주식 — 스위스 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1COV COVESTRO AG
49.000.00%0.00뉴트럴3208.859B6.018.0716910.00기초 물질
1N8 ADYEN BV PARTS SOCIALES AKTIE
809.000.00%0.00바이3223.414B162.305.07873.00파이낸셜
A1G AMERICAN AIRLINES
31.960.00%0.00바이015.012B10.833.12128900.00인더스트리얼
AAD AMADEUS FIRE AG
136.400.00%0.00바이0673.540M23.155.603014.00인더스트리얼
AAPL.EUR APPLE
175.090.00%0.00바이0950.961B17.3612.00132000.00테크놀로지
AAPL.USD APPLE
201.800.00%0.00바이0950.961B17.3612.00132000.00테크놀로지
ABIT ANHEUSER-BUSCH INBEV SA
81.670.00%0.001.544K186.604B27.783.49175000.00컨슈머 논-시크리컬즈
AC ACCOR
38.640.00%0.00012.678B-0.18196020.00컨슈머 시클리컬즈
ACA CREDIT AGRICOLE
11.720.00%0.005.000M35.243B7.991.5473346.00파이낸셜
ADS.EUR ADIDAS
270.000.00%0.00바이063.370B31.1710.2257016.00컨슈머 시클리컬즈
AEM AGNICO EAGLE
50.200.00%0.00바이012.887B-1.465990.00기초 물질
AIG AMERICAN INTL GROUP
47.850.00%0.00바이342.042K49.637B-0.2849600.00파이낸셜
AIXA AIXTRON
9.370.00%0.000986.831M20.110.44647.00테크놀로지
ALV.EUR ALLIANZ
207.600.00%0.00바이0104.191B12.3320.13142460.00파이낸셜
AMD.USD ADVANCED MICRO DEV
30.570.00%0.00바이035.873B126.160.2910100.00테크놀로지
AMGN AMGEN
176.030.00%0.0032.800K111.004B14.2312.8721500.00헬쓰케어
AMGN.USD AMGEN
173.000.00%0.0014.176K111.004B14.2312.8721500.00헬쓰케어
AMS AMS
42.401.75%0.73바이1.416M3.482B153.180.309884.00테크놀로지
AOX ALSTRIA
16.080.00%0.00바이02.931B4.673.53149.00파이낸셜
ARL AAREAL BANK
32.740.00%0.00234.000K1.602B6.684.192790.00파이낸셜
ASG ASSICURAZ GENERALI
18.050.00%0.00184.000K30.250B12.541.5671000.00파이낸셜
AU ANGLOGOLD ASHANTI
17.400.00%0.00바이08.113B60.760.3244249.00기초 물질
AXP AMERICAN EXPRESS
123.000.00%0.00바이36.100K106.340B17.187.4459000.00파이낸셜
AZN ASTRAZENECA
81.000.00%0.00바이10.210K106.895B42.191.9464400.00헬쓰케어
B4B METRO WHOLE.FOOD
17.870.00%0.00바이122.546K6.510B12.241.46146301.00컨슈머 논-시크리컬즈
B5A BAUER
23.750.00%0.00바이0432.798M17.061.4811797.00기초 물질
BA.USD BOEING
379.320.00%0.000216.603B21.5917.98153000.00인더스트리얼
BAC BANK OF AMERICA
29.280.00%0.00바이0280.221B10.472.89205000.00파이낸셜
BAP BAUMGARTNER N
338.000.00%0.00바이043.241M372.410.910.00파이낸셜
BARC BARCLAYS
1.840.00%0.004.311M34.224B83500.00파이낸셜
BAS BASF SE
71.470.00%0.00바이28.500K63.694B17.623.94121194.00기초 물질
BAYN.EUR BAYER
60.000.00%0.00바이23.250K63.341B55.671.22116428.00헬쓰케어
BB BLACKBERRY
8.500.00%0.0003.963B32.380.223945.00테크놀로지
BDT BERTRANDT
71.400.00%0.000709.292M13.375.2613400.00인더스트리얼
BEI BEIERSDORF
111.950.00%0.00바이18427.475B33.093.6620059.00컨슈머 논-시크리컬즈
BEI.EUR BEIERSDORF
99.240.00%0.00바이027.475B33.093.6620059.00컨슈머 논-시크리컬즈
BIIB BIOGEN IDEC
232.000.00%0.00바이9.648K46.412B9.9123.857800.00헬쓰케어
BIO3 BIOTEST
24.350.00%0.0001.016B-0.191663.00헬쓰케어
BKNG BOOKING HOLDINGS
1711.000.00%0.0017.000K84.286B21.7789.0524500.00컨슈머 시클리컬즈
BKNG.USD BOOKING HOLDINGS
1821.010.00%0.00바이084.286B21.7789.0524500.00컨슈머 시클리컬즈
BLD BALLARD POWER
3.860.00%0.00스트롱 바이0948.483M-0.17514.00에너지
BLK BLACKROCK
433.200.00%0.00074.593B17.9927.0714700.00파이낸셜
BLKB BASELLAND KB PS
912.00-0.22%-2.00바이158519.840M685.00파이낸셜
BMW.EUR BMW I
61.580.00%0.0019.500K49.971B8.139.34134682.00컨슈머 시클리컬즈
BMY.USD BRISTOL MYERS SQUIB
46.200.00%0.00101.066K72.308B13.723.2323300.00헬쓰케어
BNP BNP PARIBAS
46.400.00%0.00200.000K59.730B6.996.86202000.00파이낸셜
BNR BRENNTAG
47.800.00%0.002887.683B14.633.4016684.00기초 물질
BOSS HUGO BOSS
60.660.00%0.003.867K4.438B17.693.6414396.00컨슈머 시클리컬즈
BPOST BPOST
9.100.00%0.0001.859B6.531.4221767.00인더스트리얼
CA CARREFOUR
20.120.00%0.00바이1.000M15.810B-0.40363862.00컨슈머 논-시크리컬즈
CADN CADELPLATA N
0.360.00%0.000164.251M2.670.03컨슈머 시클리컬즈
CAP CAP GEMINI
109.350.00%0.00190.000K21.488B26.574.98211313.00테크놀로지
CARLB CARLSBERG
130.350.00%0.00바이214.779K20.978B25.935.3340837.00컨슈머 논-시크리컬즈
CAS ENCAVIS AG INH. O.N
6.860.00%0.0001.095B69.290.12120.00유틸리티
CAT CATERPILLAR
128.000.00%0.00079.480B13.2710.60104000.00인더스트리얼
CEC CECONOMY AG
5.710.00%0.0002.289B17.580.3652407.00컨슈머 시클리컬즈
CFR RICHEMONT N
85.54-0.79%-0.68바이1.804M48.313B15.705.4435640.00컨슈머 시클리컬즈
CHT CHINA MOBILE
8.860.00%0.000188.822B10.810.85459152.00텔리커뮤니케이션 서비스
CL COLGATE-PALMOLIVE
73.500.00%0.00바이063.675B26.252.8334500.00컨슈머 논-시크리컬즈
CL.USD COLGATE-PALMOLIVE
70.980.00%0.00바이063.675B26.252.8334500.00컨슈머 논-시크리컬즈
COK CANCOM
53.500.00%0.00바이01.991B45.581.263450.00테크놀로지
COLOB COLOPLAST
109.850.00%0.00바이1825.988B42.452.8812000.00헬쓰케어
COMPG COMPUGROUP MED
67.800.00%0.00바이04.086B36.642.315000.00테크놀로지
CONT CONTINENTAL
144.600.00%0.0044.279K27.421B8.7915.60245686.00컨슈머 시클리컬즈
CONT.EUR CONTINENTAL
151.000.00%0.00바이7.000K27.421B8.7915.60245686.00컨슈머 시클리컬즈
COP CONOCOPHILLIPS
63.550.00%0.00바이069.561B9.776.3510800.00에너지
CPHN CPH N
85.002.41%2.00스트롱 바이2.649K509.910M12.067.051081.00기초 물질
CSCO.USD CISCO SYSTEMS
56.400.00%0.00바이0250.503B20.952.8474200.00테크놀로지
CTSH COGNIZANT TECH SOL
73.150.00%0.00바이037.832B18.753.56285800.00테크놀로지
CVX CHEVRON
117.810.00%0.000242.979B17.317.4348600.00에너지
DAL DELTA AIR LINES
55.930.00%0.00040.404B9.046.9288680.00인더스트리얼
DAN DANONE
84.001.20%1.00바이555.592B20.754.14105783.00컨슈머 논-시크리컬즈
DB1 DEUTSCHE BOERSE
142.350.00%0.00바이35227.061B28.035.275964.00파이낸셜
DBAN DT BETEILIGUNGS
36.400.00%0.000542.225M21.221.7073.00파이낸셜
DBK DEUTSCHE BANK
7.590.00%0.00바이105.000K16.221B661.520.0291737.00파이낸셜
DBK.EUR DEUTSCHE BANK
6.780.00%0.00바이016.221B661.520.0291737.00파이낸셜
DDD 3-D SYSTEMS
8.210.00%0.0001.040B-0.442620.00테크놀로지
DE DEERE & CO
162.410.00%0.00053.558B16.6310.3074000.00인더스트리얼
DEZ DEUTZ
9.780.00%0.00바이0834.704M9.960.694732.00인더스트리얼
DHER DELIVERY HERO SE
47.140.00%0.00바이2.548K8.760B-1.6720608.00테크놀로지
DPW.EUR DEUTSCHE POST
27.420.00%0.00041.476B16.522.06540245.00인더스트리얼
DRI 1&1 DRILLISCH AG
32.000.00%0.00198.000K5.336B11.442.653123.00텔리커뮤니케이션 서비스
DRW3 DRAEGERWERK
59.500.00%0.00바이30984.889M19.642.8214603.00헬쓰케어
DTE.EUR DEUTSCHE TELEKOM
15.500.00%0.00바이079.437B33.610.50214609.00텔리커뮤니케이션 서비스
DUE DUERR
45.820.00%0.00바이02.156B12.222.5516415.00인더스트리얼
DWNI DEUTSCHE WOHNEN SE INH
43.370.00%0.00760.000K13.519B7.385.943324.00파이낸셜
DWS DWS GROUP GMBH+CO.KG
33.760.00%0.00바이07.072B15.862.233471.00파이낸셜
EBAY EBAY
39.530.00%0.00바이034.408B19.272.1514000.00테크놀로지
EBAY.USD EBAY
35.520.00%0.0068.250K34.408B19.272.1514000.00테크놀로지
EI EXXILORLUXOTTICA
117.000.00%0.0020.109K58.052B29.174.76150616.00헬쓰케어
EN BOUYGUES
37.920.00%0.00바이54413.916B9.833.83126416.00인더스트리얼
EOAN.EUR E.ON
9.110.00%0.00443.221K23.359B8.701.2443302.00유틸리티
ERF EUROFINS SCIENTIFIC
412.000.00%0.002007.816B19.7722.9743819.00인더스트리얼
ESUN EDISUN POWER EUROPE N
115.00-2.54%-3.00바이1.567K58.922M19.405.9313.00유틸리티
EVK EVONIK INDUSTR
28.470.00%0.00바이013.692B13.092.2435947.00기초 물질
EVT EVOTEC
26.960.00%0.00바이2324.337B40.110.722617.00헬쓰케어
EW EDWARDS LIFESCIENES
188.260.00%0.00바이041.337B51.873.9012800.00헬쓰케어
FCX FREEPORT-MCMOR
11.100.00%0.00017.004B9.251.2826800.00기초 물질
FIE FIELMANN
70.850.00%0.00바이06.193B31.512.3419274.00컨슈머 시클리컬즈
FME FRESENIUS MEDICAL C
75.280.00%0.0039223.056B10.427.35118308.00헬쓰케어
FME.EUR FRESENIUS MEDICAL C
70.500.00%0.00바이15.600K23.056B10.427.35118308.00헬쓰케어
FSLR FIRST SOLAR
62.870.00%0.00바이07.151B-0.166400.00에너지
FSLR.USD FIRST SOLAR
61.270.00%0.00바이07.151B-0.166400.00에너지
FTI TECHNIPFMC
22.380.00%0.0087211.458B-4.4837000.00에너지
G24 SCOUT24
44.500.00%0.001926.112B33.231.711519.00테크놀로지
GBF BILFINGER
27.400.00%0.0001.172B35905.00인더스트리얼
GILD GILEAD SCIENCES
66.000.00%0.00바이084.372B14.334.6611000.00헬쓰케어
GILD.USD GILEAD SCIENCES
67.230.00%0.00바이52.960K84.372B14.334.6611000.00헬쓰케어
GIS GENERAL MILLS
51.500.00%0.00바이032.407B18.322.9640000.00컨슈머 논-시크리컬즈
GLE SOCIETE GENERALE
24.170.00%0.0048.000K20.128B5.654.52149022.00파이낸셜
GLX GALAXY ENTERTAIN
6.720.00%0.00뉴트럴032.486B18.450.4121000.00컨슈머 시클리컬즈
GM GENERAL MOTORS
36.500.00%0.0027057.129B6.426.36173000.00컨슈머 시클리컬즈
GOLI GOLD FI LI
5.604.67%0.25바이19.464K4.738B-0.435601.00기초 물질
GOOGL.USD ALPHABET
1119.000.00%0.000801.440B28.3841.08103459.00테크놀로지
GPRO.USD GOPRO
6.320.00%0.00바이0789.010M-0.42891.00테크놀로지
GS GLDM SACHS GRP
208.000.00%0.00바이079.692B9.4623.2835900.00파이낸셜
GSK GLAXOSMITHKLINE
19.980.00%0.0047.288K104.730B20.341.0495490.00헬쓰케어
HAL HALLIBURTON
22.390.00%0.00019.393B11.112.0060000.00에너지
HBH3 HORNBACH HOLDING
54.600.00%0.00바이0891.485M10.765.1821668.00컨슈머 시클리컬즈
HD HOME DEPOT
195.720.00%0.00바이0239.140B21.6310.10413000.00컨슈머 시클리컬즈
HD.USD HOME DEPOT
185.000.00%0.00바이0239.140B21.6310.10413000.00컨슈머 시클리컬즈
HDD HEIDELBERGER DRUCKM
1.520.00%0.000346.428M13.400.0811851.00인더스트리얼
HEID HEIDELBERGCEMENT
78.500.00%0.00바이80.951K15.403B11.676.6557939.00기초 물질
HEID.EUR HEIDELBERGCEMENT
70.220.00%0.00바이015.403B11.676.6557939.00기초 물질
HELN HELVETIA HOLDING N
127.10-0.78%-1.00바이78.379K6.284B15.208.366624.00파이낸셜
HEN HENKEL I
89.000.00%0.0022.000K44.719B17.205.9953000.00기초 물질
HEN3 HENKEL VZ
96.880.00%0.00044.719B17.205.9953000.00기초 물질
HEN3.EUR HENKEL VZ
90.140.00%0.0035.506K44.719B17.205.9953000.00기초 물질
HHFA HHLA
23.540.00%0.00바이59.000K1.879B14.001.846002.00인더스트리얼
HLE HELLA KGAA HUECK & CO
51.700.00%0.00바이885.292B7.456.4039327.00컨슈머 시클리컬즈
HMB H & M
15.700.00%0.00030.020B23.270.78177000.00컨슈머 시클리컬즈
HNR1 HANNOVER RUECK
159.000.00%0.00바이20019.780B16.0510.223317.00파이낸셜
HOT HOCHTIEF
146.500.00%0.0013.964K7.889B11.449.7755236.00인더스트리얼
HPQ HP INC.
19.930.00%0.00바이032.870B8.502.5955000.00테크놀로지
HPQ.USD HP INC.
20.090.00%0.00바이032.870B8.502.5955000.00테크놀로지
HREN ROMANDE ENERGIE N
1230.001.65%20.00바이381.268B25.8347.62849.00유틸리티
HYQ HYPOPORT
255.000.00%0.00바이01.764B67.484.181576.00파이낸셜
IBM.USD IBM
134.610.00%0.00뉴트럴147.570K135.394B12.4812.29350600.00테크놀로지
IFX INFINEON TECHNOLOG
17.390.00%0.002.104K23.671B17.871.0741449.00테크놀로지
IFX.EUR INFINEON TECHNOLOG
14.820.00%0.0070.500K23.671B17.871.0741449.00테크놀로지
INNOG INNOGY
44.300.00%0.00바이94.510K27.406B-1.3040882.00유틸리티
INTC INTEL
47.680.00%0.00뉴트럴0230.716B11.524.53107400.00테크놀로지
INTC.USD INTEL
43.490.00%0.000230.716B11.524.53107400.00테크놀로지
JEN JENOPTIK
37.120.00%0.00바이107.000K1.590B16.991.634059.00인더스트리얼
JNJ.USD JOHNSON & JOHNSON
140.670.00%0.00바이0352.969B21.616.22135100.00헬쓰케어
JPM JPMORGAN CHASE
110.500.00%0.00바이227.817K370.378B11.6010.03255998.00파이낸셜
JPM.USD JPMORGAN CHASE
113.220.00%0.00바이0370.378B11.6010.03255998.00파이낸셜
K KELLOGG
58.790.00%0.00바이019.654B16.883.4334000.00컨슈머 논-시크리컬즈
KBX KNORR-BREMSE
106.900.00%0.00바이3.200K17.153B23.944.4429149.00인더스트리얼
KGX KION GROUP
57.360.00%0.001207.035B14.534.1133564.00인더스트리얼
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃