월중 최고가에 도달한 주식 — 스위스 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1BR1 WFD UNIBAIL RODAMCO NV
164.000.00%0.00021.921B16.489.933606.00파이낸셜
1N8 ADYEN BV PARTS SOCIALES AKTIE
755.000.00%0.00바이022.610B159.404.99873.00파이낸셜
1Q5 DROPBOX INC.
24.600.00%0.00바이010.874B-0.072323.00테크놀로지
AAPL.EUR APPLE
182.610.00%0.00바이0843.506B15.6911.78132000.00테크놀로지
ABT ABBOTT LABOR
77.500.00%0.00바이0133.846B50.991.50103000.00헬쓰케어
ACA CREDIT AGRICOLE
14.200.00%0.00바이035.551B8.201.5173346.00파이낸셜
ADENE ADECCO N 2. LINIE
53.180.00%0.00바이09.196B17.883.1534000.00인더스트리얼
ADJ ADO PROPERTIES
53.000.00%0.0002.429B5.609.83354.00파이낸셜
ADV ADVA OPTICAL NETWORKING SE
9.570.00%0.00뉴트럴0395.326M26.980.301885.00테크놀로지
AEVS AEVIS N
62.200.00%0.00스트롱 바이674963.095M-0.562848.00헬쓰케어
AFX CARL ZEISS MEDITEC
99.000.00%0.00스트롱 바이08.882B62.661.583048.00헬쓰케어
AGFB AGFA-GEVAERT
4.110.00%0.00바이0690.795M-0.489662.00헬쓰케어
AGN AEGON
4.970.00%0.0009.797B13.850.3526543.00파이낸셜
AGS AGEAS
49.240.00%0.0009.676B11.084.6111009.00파이낸셜
AIG AMERICAN INTL GROUP
47.850.00%0.00바이045.660B-0.2849600.00파이낸셜
AIXA AIXTRON
12.140.00%0.00바이01.269B26.300.43647.00테크놀로지
AKZ AKZO NOBEL
89.400.00%0.00019.202B49.541.7434400.00기초 물질
ALLN ALLREAL N
164.000.37%0.60바이10.149K2.600B16.1210.13216.00파이낸셜
ALV.EUR ALLIANZ
204.400.00%0.00바이095.794B11.5319.79142460.00파이낸셜
AOX ALSTRIA
15.600.00%0.00바이02.835B4.603.47149.00파이낸셜
ARBN ARBONIA N
11.624.87%0.54바이133.611K760.301M20.130.558198.00컨슈머 시클리컬즈
ARTW AROUNDTOWN SA
8.642.61%0.22스트롱 바이1.000K9.548B5.111.74파이낸셜
ASG ASSICURAZ GENERALI
19.000.00%0.00바이028.686B12.091.5370734.00파이낸셜
AU9 ATLANTIA SPA
23.460.00%0.00바이020.062B20.991.1730903.00인더스트리얼
AUMA AUMANN AG
39.150.00%0.00바이0377.102M18.591.331110.00인더스트리얼
AXP AMERICAN EXPRESS
111.100.00%0.00바이0100.206B16.507.3059000.00파이낸셜
B4B METRO WHOLE.FOOD
13.910.00%0.0005.868B11.221.44146301.00컨슈머 논-시크리컬즈
B5A BAUER
23.750.00%0.00바이0410.168M16.441.4611797.00기초 물질
BAC BANK OF AMERICA
29.280.00%0.00바이0270.384B10.552.73205000.00파이낸셜
BAC.USD BANK OF AMERICA
28.400.00%0.00바이0270.384B10.552.73205000.00파이낸셜
BAP BAUMGARTNER N
338.000.00%0.00바이043.241M536.330.630.00파이낸셜
BARC BARCLAYS
2.000.00%0.00034.970B83500.00파이낸셜
BB BLACKBERRY
9.510.00%0.00바이04.648B49.510.173945.00테크놀로지
BBY BEST BUY CO
77.760.00%0.00바이018.467B12.905.44125000.00컨슈머 시클리컬즈
BC8 BECHTLE
118.500.00%0.00바이04.781B29.613.8410334.00테크놀로지
BDT BERTRANDT
82.800.00%0.00바이0784.565M14.725.2813307.00인더스트리얼
BDX BECTON DICKINSON&CO
245.480.00%0.00바이061.946B47.804.8976032.00헬쓰케어
BEI.EUR BEIERSDORF
99.240.00%0.00바이025.767B31.563.6020059.00컨슈머 논-시크리컬즈
BIO3 BIOTEST
24.300.00%0.0001.074B-0.191663.00헬쓰케어
BKNG BOOKING HOLDINGS
1839.110.00%0.00바이077.017B20.2787.4024500.00컨슈머 시클리컬즈
BKNG.USD BOOKING HOLDINGS
1821.010.00%0.00바이077.017B20.2787.4024500.00컨슈머 시클리컬즈
BMY BRISTOL MYERS SQUIB
48.700.00%0.00바이075.849B14.673.1723300.00헬쓰케어
BNR BRENNTAG
49.400.00%0.00바이07.729B14.973.3416684.00기초 물질
BPOST BPOST
12.000.00%0.00바이02.186B7.811.4021767.00인더스트리얼
BSL BASLER AG
186.200.00%0.00바이0561.161M46.473.62790.00테크놀로지
C CITIGROUP
63.200.00%0.00바이0150.413B9.446.90203000.00파이낸셜
CA CARREFOUR
20.120.00%0.00바이014.919B-0.39363862.00컨슈머 논-시크리컬즈
CAP CAP GEMINI
120.350.00%0.00바이019.416B24.424.90211313.00테크놀로지
CARLB CARLSBERG
116.150.00%0.00바이020.202B25.395.2440837.00컨슈머 논-시크리컬즈
CAS ENCAVIS AG INH. O.N
7.450.00%0.00바이0903.230M157.270.04118.00유틸리티
CBA CWTH BK AUSTRALIA
53.180.00%0.00094.110B15.873.4742519.00파이낸셜
CELG CELGENE CORP
97.390.00%0.00바이066.967B14.426.748852.00헬쓰케어
CELG.USD CELGENE CORP
95.450.00%0.00바이066.967B14.426.748852.00헬쓰케어
CFT CIE FIN TR I
109.00-0.46%-0.50바이761766.305M15.337.462225.00파이낸셜
CL COLGATE-PALMOLIVE
73.500.00%0.00스트롱 바이061.636B25.892.7834500.00컨슈머 논-시크리컬즈
CL.USD COLGATE-PALMOLIVE
70.980.00%0.00바이061.636B25.892.7834500.00컨슈머 논-시크리컬즈
COK CANCOM
53.500.00%0.00바이01.767B41.171.243450.00테크놀로지
CONT.EUR CONTINENTAL
151.000.00%0.00바이13.000K28.378B9.2515.34245686.00컨슈머 시클리컬즈
COP CONOCOPHILLIPS
63.550.87%0.55바이30070.671B10.116.2310800.00에너지
CTSH COGNIZANT TECH SOL
73.150.00%0.00바이034.196B17.273.49285800.00테크놀로지
CVX CHEVRON
123.330.00%0.00바이0230.468B16.737.2948600.00에너지
DAL DELTA AIR LINES
57.630.00%0.00바이035.580B9.066.0488680.00인더스트리얼
DB1 DEUTSCHE BOERSE
132.000.00%0.00바이025.085B26.435.185964.00파이낸셜
DE DEERE & CO
170.000.00%0.00바이043.171B74000.00인더스트리얼
DEQ DEUTSCHE EUROSHOP
30.400.00%0.00바이01.894B19.081.615.00파이낸셜
DESN DOTTIKON ES N
490.000.62%3.00바이58608.826M33.4014.58596.00헬쓰케어
DHER DELIVERY HERO SE
47.140.00%0.00바이08.606B-1.6420608.00테크놀로지
DHR DANAHER
132.490.00%0.00바이093.422B38.483.4371000.00헬쓰케어
DPW.EUR DEUTSCHE POST
30.430.00%0.00바이038.354B15.532.02540245.00인더스트리얼
DRW3 DRAEGERWERK
60.800.00%0.00바이01.018B20.642.7814603.00헬쓰케어
DSM KON DSM
111.400.00%0.00바이020.201B19.405.9621438.00기초 물질
DSY DASSAULT SYSTEMES
146.000.00%0.00바이039.877B60.442.5716055.00테크놀로지
DTE.EUR DEUTSCHE TELEKOM
15.250.00%0.00스트롱 바이081.306B34.980.49214609.00텔리커뮤니케이션 서비스
DUE DUERR
45.820.00%0.00바이02.480B14.302.5116415.00인더스트리얼
DWNI DEUTSCHE WOHNEN SE INH
47.700.00%0.00바이017.016B9.525.843324.00파이낸셜
DWS DWS GROUP GMBH+CO.KG
37.840.00%0.00바이06.531B14.902.193471.00파이낸셜
EBS ERSTE GROUP BK
40.420.00%0.00바이014.948B7.914.6347248.00파이낸셜
EDF EDF
14.390.00%0.00042.214B-0.07162208.00유틸리티
EDP EDP-ENERGIAS
3.650.00%0.00바이013.166B22.460.1411631.00유틸리티
EI EXXILORLUXOTTICA
129.600.00%0.00바이051.974B26.564.68150616.00헬쓰케어
EMR EMERSON ELECTRIC CO
67.000.00%0.00바이039.351B19.403.3287500.00인더스트리얼
ENEL ENEL
6.220.00%0.00뉴트럴200.000K64.874B11.830.5469272.00유틸리티
ENGI ENGIE
15.680.00%0.00바이036.656B-0.10160000.00유틸리티
EVD CTS EVENTIM
44.980.00%0.00바이04.758B35.811.383141.00컨슈머 시클리컬즈
EVK EVONIK INDUSTR
28.000.00%0.00바이013.358B12.992.2135947.00기초 물질
EVN EVN
15.380.00%0.0002.647B11.711.276885.00유틸리티
EXPE EXPEDIA GROUP INC
127.830.00%0.00바이017.356B40.872.9424500.00컨슈머 시클리컬즈
F.USD FORD MOTOR
8.750.00%0.00041.066B13.880.75199000.00컨슈머 시클리컬즈
FCX.USD FREEPORT-MCMOR
13.300.00%0.00바이014.816B8.211.2526800.00기초 물질
FDX FEDEX
181.000.00%0.00043.888B14.0112.24166000.00인더스트리얼
FDX.USD FEDEX
172.050.00%0.00043.888B14.0112.24166000.00인더스트리얼
FME FRESENIUS MEDICAL C
86.600.00%0.00바이023.403B10.647.22118308.00헬쓰케어
FME.EUR FRESENIUS MEDICAL C
70.500.00%0.00바이023.403B10.647.22118308.00헬쓰케어
FSLR FIRST SOLAR
59.910.00%0.00바이06.094B-0.166400.00에너지
FSLR.USD FIRST SOLAR
61.130.00%0.00바이06.094B-0.166400.00에너지
FTI TECHNIPFMC
23.390.00%0.00바이010.305B-4.4037000.00에너지
G1A GEA GROUP
22.890.00%0.0004.919B34.920.7818718.00인더스트리얼
G24 SCOUT24
44.500.00%0.0005.280B29.201.681519.00테크놀로지
GEBNE GEBERIT N 2. LINIE
402.300.00%0.00바이016.342B27.6916.3911071.00컨슈머 시클리컬즈
GET GETLINK
14.440.00%0.00바이08.366B57.130.283517.00인더스트리얼
GILD.USD GILEAD SCIENCES
67.230.00%0.00083.853B14.514.5811000.00헬쓰케어
GIS GENERAL MILLS
51.500.00%0.00바이031.603B21.002.5340000.00컨슈머 논-시크리컬즈
GLJ GRENKE AG
108.100.00%0.00바이04.515B32.383.011593.00파이낸셜
GM GENERAL MOTORS
40.090.00%0.00바이052.506B5.756.52173000.00컨슈머 시클리컬즈
GPRO GOPRO
7.600.00%0.00바이01.090B-0.41891.00테크놀로지
GPRO.USD GOPRO
6.280.00%0.00바이01.090B-0.41891.00테크놀로지
GRKP GRAUB KB PS
1470.000.00%0.00바이341.103B20.1772.90781.00파이낸셜
GS GLDM SACHS GRP
208.000.00%0.00바이610.000K72.252B8.6723.0435900.00파이낸셜
GS.USD GLDM SACHS GRP
190.180.00%0.00072.252B8.6723.0435900.00파이낸셜
GT GOODYEAR
20.000.00%0.00바이03.557B6.542.3664000.00컨슈머 시클리컬즈
GXI GERRESHEIMER
65.150.00%0.0002.421B27.932.769867.00헬쓰케어
GYC GRAND CITY PROPERTIES SA
24.200.00%0.00바이04.240B7.963.41파이낸셜
HAB HAMBORNER REIT
10.500.00%0.00바이0816.218M37.510.2739.00파이낸셜
HBH3 HORNBACH HOLDING
54.600.00%0.00바이0832.771M10.514.9620554.00컨슈머 시클리컬즈
HD HOME DEPOT
200.340.00%0.00바이0210.842B19.789.72413000.00컨슈머 시클리컬즈
HD.USD HOME DEPOT
189.959.80%16.95스트롱 바이28210.842B19.789.72413000.00컨슈머 시클리컬즈
HDD HEIDELBERGER DRUCKM
1.660.00%0.000442.323M17.310.0811512.00인더스트리얼
HEID HEIDELBERGCEMENT
79.460.00%0.00바이015.336B11.826.5457939.00기초 물질
HEID.EUR HEIDELBERGCEMENT
65.360.00%0.00바이015.336B11.826.5457939.00기초 물질
HEN3 HENKEL VZ
100.300.00%0.00뉴트럴040.842B15.985.8953000.00기초 물질
HEN3.EUR HENKEL VZ
90.140.00%0.00040.842B15.985.8953000.00기초 물질
HHFA HHLA
23.540.00%0.00바이01.784B13.521.816002.00인더스트리얼
HLAG HAPAG LLOYD
32.050.00%0.00바이04.731B25.421.0612853.00인더스트리얼
HLE HELLA KGAA HUECK & CO
51.700.00%0.00바이05.448B7.806.2939327.00컨슈머 시클리컬즈
HNR1 HANNOVER RUECK
155.000.00%0.00바이018.285B15.0910.053317.00파이낸셜
HOT HOCHTIEF
146.500.00%0.0008.980B13.259.6055236.00인더스트리얼
HPQ.USD HP INC.
19.700.00%0.00029.224B8.672.2155000.00테크놀로지
IDIA IDORSIA N
22.104.74%1.00바이353.321K2.767B-3.23636.00헬쓰케어
ING INGENICO
85.900.00%0.00바이04.968B25.193.427840.00테크놀로지
INNOG INNOGY
44.300.00%0.00바이025.226B-1.2840882.00유틸리티
IONS IONIS PHARMACEUTICALS
75.200.00%0.00바이09.478B26.362.70737.00헬쓰케어
IPH INNATE PHARMA
7.610.00%0.000381.315M148.290.04195.00헬쓰케어
ISR ISRA VISION AG
39.400.00%0.00바이0774.144M29.051.22801.00테크놀로지
JEN JENOPTIK
37.120.00%0.00바이01.881B20.441.614059.00인더스트리얼
JNJ.USD JOHNSON & JOHNSON
141.000.00%0.00바이0367.991B25.635.49135100.00헬쓰케어
JOST JOST WERKE
39.800.00%0.00바이0488.757M8.154.022844.00컨슈머 시클리컬즈
JPM JPMORGAN CHASE
118.690.00%0.00바이0361.686B12.029.32255998.00파이낸셜
JPM.USD JPMORGAN CHASE
113.220.00%0.00바이0361.686B12.029.32255998.00파이낸셜
JUNGH JUNGHEINRICH
30.900.00%0.0001.412B15.221.9317877.00인더스트리얼
KBX KNORR-BREMSE
106.900.00%0.00바이017.228B25.924.1228452.00인더스트리얼
KGX KION GROUP
68.800.00%0.00바이07.123B14.964.0433564.00인더스트리얼
KO COCA-COLA
50.440.00%0.00바이0208.671B30.681.6162600.00컨슈머 논-시크리컬즈
KO.USD COCA-COLA
49.480.57%0.28바이1208.671B30.681.6162600.00컨슈머 논-시크리컬즈
LEG LEG IMMOBILIEN
108.450.00%0.00바이07.901B12.3012.551182.00파이낸셜
LIN LINDE
190.800.00%0.00스트롱 바이0100.684B18.3510.2180699.00기초 물질
LIN.EUR LINDE
153.950.00%0.00바이0100.684B18.3510.2180699.00기초 물질
LISPE LINDT PS 2. LINIE
6790.000.37%25.00바이50018.416B38.152021.5614570.00컨슈머 논-시크리컬즈
LMT LOCKHEED MARTIN
343.070.00%0.00바이096.757B17.6119.59105000.00인더스트리얼
LNSX SIXT LEASING SE
14.580.00%0.00바이0276.454M11.441.17591.00파이낸셜
LNZ LENZING
115.600.00%0.00바이02.829B17.666.036876.00기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃