월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AAD AMADEUS FIRE AG 118.000.00%0.00바이0574.488M24.074.592791.00인더스트리얼
ABBN ABB LTD N 23.370.17%0.04바이13.730M49.820B23.591.00134800.00인더스트리얼
ACX BET-AT-HOMECOM 71.000.00%0.000483.265M15.214.53299.00컨슈머 시클리컬즈
ADM ARCHER DAN MID 48.000.00%0.00바이027.044B20.312.3931300.00컨슈머 논-시크리컬즈
ADS.EUR ADIDAS 189.100.00%0.00047.882B28.718.3356270.00컨슈머 시클리컬즈
AEVS AEVIS N 62.401.30%0.80강한 매수921970.989M-0.862887.00헬쓰케어
AFX CARL ZEISS MEDITEC 86.850.00%0.00바이07.532B53.831.563006.00헬쓰케어
AGFB AGFA-GEVAERT 4.590.00%0.00강한 매수0769.593M45.450.109840.00헬쓰케어
AGS AGEAS 50.060.00%0.00바이010.247B11.764.4311260.00파이낸셜
AIG AMERICAN INTL GROUP 55.000.00%0.00046.636B318.220.2049800.00파이낸셜
AIG.USD AMERICAN INTL GROUP 53.000.00%0.000
ALO ALSTOM 44.400.00%0.0009.856B20.912.1634466.00인더스트리얼
ALV ALLIANZ 215.503.11%6.50바이29093.253B12.4017.73140553.00파이낸셜
ALV.EUR ALLIANZ 189.461.84%3.42바이793.253B12.4017.73140553.00파이낸셜
AMD.USD ADVANCED MICRO DEV 32.601.24%0.40강한 매수10
AMGN AMGEN 196.000.00%0.00바이0127.466B17.0711.6020800.00헬쓰케어
AMGN.USD AMGEN 183.000.00%0.00바이0
ATS AT & S AUSTRIA TECH 24.250.00%0.00바이0951.684M11.042.229526.00테크놀로지
AUMA AUMANN AG 73.600.00%0.00바이01.076B63.781.111049.00인더스트리얼
AXP.USD AMERICAN EXPRESS 102.000.00%0.00바이0
AZN ASTRAZENECA 73.920.00%0.00바이091.343B35.242.0861100.00헬쓰케어
B4B METRO WHOLE.FOOD 15.150.00%0.00바이05.693B15.721.01150383.00컨슈머 논-시크리컬즈
BAC BANK OF AMERICA 29.000.00%0.000297.586B14.632.08208000.00파이낸셜
BAC.USD BANK OF AMERICA 29.000.00%0.000
BARC BARCLAYS 2.440.00%0.006.750K38.437B30.180.0879900.00파이낸셜
BAX BAXTER INTL 70.000.00%0.00바이039.689B28.202.6747000.00헬쓰케어
BCVN BC VAUD N 730.00-0.41%-3.006.930K6.261B18.2639.971889.00파이낸셜
BDX BECTON DICKINSON&CO 254.000.79%2.00바이4067.185B74.243.4541900.00헬쓰케어
BEI BEIERSDORF 111.200.00%0.00025.246B32.753.4019478.00컨슈머 논-시크리컬즈
BEI.EUR BEIERSDORF 82.450.00%0.00바이025.246B32.753.4019478.00컨슈머 논-시크리컬즈
BIO3 BIOTEST 29.250.00%0.00바이01.068B-0.191620.00헬쓰케어
BKNG BOOKING HOLDINGS 1880.000.00%0.00089.189B23.3281.6322900.00컨슈머 시클리컬즈
BLD BALLARD POWER 4.5215.31%0.60강한 매수3.890K744.733M-0.07519.00에너지
BMW BMW I 97.004.96%4.58바이1063.671B6.5314.82131636.00컨슈머 시클리컬즈
BMW.EUR BMW I 86.008.54%6.77강한 매수1563.671B6.5314.82131636.00컨슈머 시클리컬즈
BMW3 BMW VZ 80.000.00%0.00063.671B6.5314.82131636.00컨슈머 시클리컬즈
BMY BRISTOL MYERS SQUIB 59.000.00%0.00바이097.544B30.931.9423700.00헬쓰케어
BMY.USD BRISTOL MYERS SQUIB 57.500.00%0.00바이0
BNP BNP PARIBAS 60.873.77%2.21바이27.000K76.853B9.456.52196000.00파이낸셜
BNR BRENNTAG 61.007.02%4.00강한 매수809.488B21.972.8015932.00기초 물질
BRK/B BERKSHIRE HATH 210.000.00%0.00강한 매수2524.783B28.2511260.30377000.00파이낸셜
BSKP BASLER KB PS 79.000.77%0.60바이8.875K466.100M20.023.951244.00파이낸셜
BSL BASLER AG 207.000.00%0.000568.224M21.608.15570.00테크놀로지
BVB BORUSSIA DORTMUND 8.125.11%0.40강한 매수130760.067M9.820.84808.00컨슈머 시클리컬즈
BWO BUWOG 33.500.00%0.00바이04.234B12.852.77761.00파이낸셜
BYW6 BAYWA 33.550.00%0.0001.138B134.070.2418092.00컨슈머 논-시크리컬즈
C CITIGROUP 70.500.00%0.00바이0179.171B12.105.89205000.00파이낸셜
C.USD CITIGROUP 73.000.00%0.00바이0
CARLB CARLSBERG 116.000.00%0.00바이017.783B82.771.4141430.00컨슈머 논-시크리컬즈
CAT CATERPILLAR 151.0010.22%14.00강한 매수29089.237B17.148.8698400.00인더스트리얼
CBA CWTH BK AUSTRALIA 64.050.00%0.00바이088.234B13.803.7549125.00파이낸셜
CDI CHRISTIAN DIOR 411.700.00%0.00바이074.082B25.6816.09117372.00컨슈머 시클리컬즈
CEV CENTROTEC SUSTAIN 16.500.00%0.000267.716M12.381.203055.00인더스트리얼
CHAM CHAM GROUP N 450.003.69%16.00바이3.400K333.000M3.66122.797.00파이낸셜
CHD CHURCH & DWIGHT 58.501.74%1.00강한 매수1414.147B27.732.124700.00컨슈머 논-시크리컬즈
CHT CHINA MOBILE 9.350.00%0.00바이0192.484B11.720.80485000.00텔리커뮤니케이션 서비스
CL.USD COLGATE-PALMOLIVE 68.000.00%0.00바이0
CMCSA COMCAST 36.000.00%0.00바이0166.736B15.992.31164000.00컨슈머 시클리컬즈
CNC CNOOC 1.200.00%0.00바이080.123B16.870.1114783.00에너지
COM COMMERZBANK I 10.66-0.65%-0.07바이101.069K13.575B11.390.9548779.00파이낸셜
COMD COMDIRECT BANK 13.440.00%0.00바이01.837B26.450.491472.00파이낸셜
CS AXA 26.202.04%0.53바이77062.762B9.522.7895728.00파이낸셜
CSCO.USD CISCO SYSTEMS 48.600.00%0.00바이0
CSGN CS GROUP N 15.270.23%0.04바이21.763M38.926B22.840.6845430.00파이낸셜
CTSH COGNIZANT TECH SOL 80.500.00%0.00바이043.238B22.103.38268900.00테크놀로지
CVX CHEVRON 129.000.00%0.00바이0222.855B22.945.1151900.00에너지
CWC CEWE STIFT 81.800.00%0.000586.449M16.744.963762.00인더스트리얼
DAI DAIMLER 65.441.38%0.89바이563.604K69.576B6.589.89300777.00컨슈머 시클리컬즈
DAI.EUR DAIMLER 57.905.52%3.03바이52069.576B6.589.89300777.00컨슈머 시클리컬즈
DAL DELTA AIR LINES 56.000.00%0.00바이039.568B12.174.7286564.00인더스트리얼
DAN DANONE 75.55-0.59%-0.4575148.734B15.834.76104843.00컨슈머 논-시크리컬즈
DB1 DEUTSCHE BOERSE 134.000.00%0.00바이024.299B24.475.325640.00파이낸셜
DB1.EUR DEUTSCHE BOERSE 109.850.00%0.00바이024.299B24.475.325640.00파이낸셜
DBAN DT BETEILIGUNGS 42.500.00%0.000616.470M13.403.0667.00파이낸셜
DBK DEUTSCHE BANK 11.721.07%0.12바이1.160M24.500B-0.0895429.00파이낸셜
DCN DATACOLOR N 830.003.75%30.00바이2134.992M24.3834.70413.00테크놀로지
DEQ DEUTSCHE EUROSHOP 35.200.00%0.0001.984B13.122.485.00파이낸셜
DEZ DEUTZ 8.900.00%0.00바이01.052B7.651.144432.00인더스트리얼
DIC DIC ASSET 10.460.00%0.000752.358M9.501.12181.00파이낸셜
DPW.EUR DEUTSCHE POST 31.370.00%0.00바이043.893B15.532.40532859.00인더스트리얼
DRI 1&1 DRILLISCH AG 61.250.00%0.0008.548B14.723.293145.00텔리커뮤니케이션 서비스
DRW3 DRAEGERWERK 80.050.00%0.00바이01.240B28.142.4814042.00헬쓰케어
DSY DASSAULT SYSTEMES 104.200.00%0.00바이037.427B57.432.5316140.00테크놀로지
DUE DUERR 43.100.00%0.0003.203B17.492.6315236.00인더스트리얼
DWS DWS GROUP GMBH+CO.KG 32.600.00%0.0005.412B9.512.843965.00파이낸셜
EBAY.USD EBAY 34.400.00%0.000
EFGN EFG INTERNATIONAL N 7.671.46%0.11바이403.987K2.243B-0.273219.00파이낸셜
EI ESSILOR INTL 146.500.00%0.00바이030.320B36.653.8767000.00헬쓰케어
ELMN ELMA ELECTRONIC N 416.000.00%0.00바이095.053M24.1317.24732.00테크놀로지
EMR EMERSON ELECTRIC CO 73.000.00%0.00바이047.073B24.363.0976500.00인더스트리얼
EMSN EMS-CHEMIE N 625.00-0.32%-2.00바이28.026K14.618B28.4122.002949.00기초 물질
ERICB TELEFON ERICSSON 7.690.00%0.00027.915B-0.8295260.00테크놀로지
ESRX EXPRESS SC HLDG 93.0032.86%23.00바이251.047B8.8910.2826600.00컨슈머 논-시크리컬즈
EVD CTS EVENTIM 47.900.00%0.00바이04.042B32.681.292867.00컨슈머 시클리컬즈
EVE EVOLVA N 0.290.00%0.00바이2.211M223.628M-0.0694.00헬쓰케어
EVK EVONIK INDUSTR 35.970.00%0.00강한 매수017.181B16.502.2336112.00기초 물질
FDX FEDEX 228.000.00%0.00바이062.576B21.0711.51166000.00인더스트리얼
FDX.USD FEDEX 250.001.63%4.00바이2
FME FRESENIUS MEDICAL C 99.560.00%0.00바이030.098B13.497.28111263.00헬쓰케어
FME.EUR FRESENIUS MEDICAL C 83.900.00%0.00030.098B13.497.28111263.00헬쓰케어
FR VALEO 47.560.00%0.00010.979B10.374.51115000.00컨슈머 시클리컬즈
FRE.EUR FRESENIUS 66.640.00%0.00039.138B17.404.07273632.00헬쓰케어
FSLR.USD FIRST SOLAR 49.200.00%0.000
FTI TECHNIPFMC 31.210.00%0.00바이013.598B42.150.7137000.00에너지
G24 SCOUT24 51.450.00%0.00바이05.014B36.171.291226.00테크놀로지
GBF BILFINGER 47.460.00%0.00바이02.066B35300.00인더스트리얼
GEBN GEBERIT N 452.20-0.59%-2.70바이293.987K16.477B26.9516.8211910.00컨슈머 시클리컬즈
GET GETLINK 13.840.00%0.00바이06.524B52.600.233400.00인더스트리얼
GIL DMG MORI 56.100.00%0.0003.999B7310.00인더스트리얼
GILD.USD GILEAD SCIENCES 73.000.00%0.000
GIVN GIVAUDAN N 2374.00-0.59%-14.00바이66.080K21.907B31.2376.7411710.00기초 물질
GLJ GRENKE AG 107.800.00%0.00바이05.494B37.643.151397.00파이낸셜
GLW.USD CORNING 33.400.00%0.00바이0
GM.USD GENERAL MOTORS 37.200.00%0.000
GMI GMSA N 390.000.52%2.0050128.700M22.3117.48193.00컨슈머 논-시크리컬즈
GPRO.USD GOPRO 6.050.00%0.000
GS GLDM SACHS GRP 230.001.77%4.00바이4085.314B9.9123.0538000.00파이낸셜
GS.USD GLDM SACHS GRP 236.000.00%0.00바이0
GSC1 GESCO 35.600.00%0.00바이0384.706M19.051.862507.00인더스트리얼
GT GOODYEAR 25.000.00%0.0005.591B10.752.2164000.00컨슈머 시클리컬즈
GXI GERRESHEIMER 79.500.00%0.0002.524B25.653.139708.00헬쓰케어
GYC GRAND CITY PROPERTIES SA 23.100.00%0.00바이04.210B6.834.05파이낸셜
HBH3 HORNBACH HOLDING 70.200.00%0.000993.401M11.905.2220049.00컨슈머 시클리컬즈
HD HOME DEPOT 198.000.00%0.00바이0235.239B24.038.53413000.00컨슈머 시클리컬즈
HDD HEIDELBERGER DRUCKM 2.960.00%0.000745.978M49.710.0511549.00인더스트리얼
HEI HEINEKEN 102.300.00%0.00바이052.941B23.843.9080000.00컨슈머 논-시크리컬즈
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00015.527B13.065.9959642.00기초 물질
HELN HELVETIA HOLDING N 594.50-0.17%-1.00바이26.164K5.882B14.6640.556592.00파이낸셜
HEN HENKEL I 105.000.29%0.30651.157B18.776.2853500.00기초 물질
HEN3 HENKEL VZ 127.000.00%0.00바이051.157B18.776.2853500.00기초 물질
HEN3.EUR HENKEL VZ 108.250.00%0.00바이051.157B18.776.2853500.00기초 물질
HHFA HHLA 24.420.00%0.00뉴트럴01.729B18.151.265849.00인더스트리얼
HL HECLA MINING 2.940.00%0.002711.365B-0.091431.00기초 물질
HLAG HAPAG LLOYD 39.760.00%0.00바이06.869B-0.1712277.00인더스트리얼
HMB H & M 15.650.32%0.05바이1.000K26.229B17.870.89171000.00컨슈머 시클리컬즈
HOT HOCHTIEF 175.000.00%0.00바이010.367B19.948.0958228.00인더스트리얼
HPQ HP INC. 23.200.00%0.00바이039.245B16.041.5649000.00테크놀로지
HPQ.USD HP INC. 23.800.00%0.00바이0
HREN ROMANDE ENERGIE N 1225.00-1.61%-20.00바이1031.263B10.98111.54684.00유틸리티
HUE HUEGLI I 930.000.43%4.00강한 매수3260.400M22.4541.431506.00컨슈머 논-시크리컬즈
HYQ HYPOPORT 189.800.00%0.00바이01.402B62.123.611384.00파이낸셜
IBM.USD IBM 150.004.17%6.00강한 매수40
IIA IMMOFINANZ AG 25.250.00%0.00바이02.864B16.021.62406.00파이낸셜
IMB IMPERIAL BRANDS PLC 38.250.00%0.00바이032.239B20.731.6333800.00컨슈머 논-시크리컬즈
INNOG INNOGY 42.830.00%0.00바이1.650M24.082B26.301.6543040.00유틸리티
ISP INTESA SANPAOLO 2.700.00%0.00250.000K50.938B9.640.2994829.00파이낸셜
ISR ISRA VISION AG 61.900.00%0.0001.113B43.861.16743.00테크놀로지
JNJ.USD JOHNSON & JOHNSON 124.000.00%0.000
JOST JOST WERKE 43.250.00%0.000576.929M9.414.122800.00컨슈머 시클리컬즈
JPM JPMORGAN CHASE 115.007.48%8.00강한 매수90380.298B14.667.76252942.00파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃