헬쓰 테크놀로지 (섹터)

주식

376.729K

거래량

−0.67%

변화

회사

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0QF^{MODERNA INC. REGISTERED SHARES DL-,0001}	136.959 CHF	−4.52%	−6.482 CHF	셀	24	3.287K CHF	53.502B CHF	7.82	19.60 CHF	3.9K
19T^{IDORSIA LTD NAMENS-AKTIEN SF-,05}	10.483 CHF	−2.79%	−0.301 CHF	셀	136	1.426K CHF	1.96B CHF	—	−4.67 CHF	—
22D^{OBSEVA SA}	0.091 CHF	−9.00%	−0.009 CHF	셀	32K	2.912K CHF	6.205M CHF	—	−0.91 CHF	51
22UA^{BIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.} DR	122.641 CHF	3.26%	3.877 CHF	셀	20	2.453K CHF	28.556B CHF	2.87	46.16 CHF	3.082K
29Y^{SPEXIS AG NAMENS-AKTIEN SF 0,02}	0.330 CHF	−5.44%	−0.019 CHF	셀	10.193K	3.364K CHF	16.067M CHF	9.21	0.04 CHF	28
2U3^{ALCON AG NAMENS-AKTIEN SF -,04}	61.883 CHF	−0.32%	−0.196 CHF	셀	40	2.475K CHF	30.512B CHF	97.04	0.64 CHF	25.178K
5CV^{CUREVAC N.V. NAMENSAKTIEN O.N.}	5.995 CHF	−2.90%	−0.179 CHF	스트롱 셀	200	1.199K CHF	1.312B CHF	—	−0.67 CHF	884
6MD^{MEDACTA GROUP SA}	99.966 CHF	−3.51%	−3.641 CHF	바이	106	10.596K CHF	1.944B CHF	44.45	2.33 CHF	1.537K
6ML^{MOLECULAR PARTNERS AG}	5.373 CHF	1.68%	0.089 CHF	셀	60	322 CHF	197.231M CHF	1.47	3.71 CHF	191
8H0^{POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01}	18.648 CHF	−0.87%	−0.164 CHF	셀	3	56 CHF	604.472M CHF	76.07	0.25 CHF	1.219K
ABL^{ABBOTT LABORATORIES REGISTERED SHARES O.N.}	89.269 CHF	−13.07%	−13.423 CHF	스트롱 셀	200	17.854K CHF	156.407B CHF	28.61	3.65 CHF	115K
ADXN^{ADDEX N}	0.1780 CHF	−9.00%	−0.0176 CHF	셀	186.454K	33.189K CHF	18.376M CHF	—	−0.56 CHF	28
ALC^{ALCON N}	61.06 CHF	−2.30%	−1.44 CHF	셀	1.126M	68.761M CHF	30.512B CHF	97.70	0.64 CHF	25.178K
AMG^{AMGEN INC REGISTERED SHARES DL -,0001}	212.499 CHF	−4.50%	−10.010 CHF	스트롱 셀	5	1.062K CHF	116.661B CHF	20.01	11.30 CHF	25.2K
APE^{ADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1}	0.186 CHF	−6.53%	−0.013 CHF	셀	150	28 CHF	18.376M CHF	—	−0.56 CHF	28
AZN^ASTRAZENECA	81.00 CHF	0.00%	0.00 CHF	바이	2.112K	171.072K CHF	193.693B CHF	40.82	1.98 CHF	83.5K
BANB^{BACHEM HOLDING AG NAMENS-AKTIEN SF 0,01}	86.199 CHF	−0.34%	−0.291 CHF	셀	24	2.069K CHF	6.442B CHF	63.36	1.37 CHF	1.776K
BANB^{BACHEM N}	85.90 CHF	−2.61%	−2.30 CHF	셀	72.729K	6.247M CHF	6.442B CHF	64.62	1.37 CHF	1.776K
BAYN^BAYER	67.99 CHF	0.00%	0.00 CHF	뉴트럴	443.814K	30.175M CHF	54.26B CHF	16.17	4.18 CHF	101.369K
BAYN^{BAYER AG-REG NAMENS-AKTIEN O.N.}	55.756 CHF	0.62%	0.346 CHF	뉴트럴	25	1.394K CHF	54.26B CHF	13.19	4.18 CHF	101.369K
BM8^{BIOMARIN PHARMACEUTICAL INC REGISTERED SHARES DL -,001}	82.887 CHF	−3.11%	−2.663 CHF	스트롱 셀	80	6.631K CHF	15.535B CHF	127.65	0.71 CHF	3.082K
BSLN^{BASILEA N}	49.55 CHF	−0.30%	−0.15 CHF	셀	30.541K	1.513M CHF	591.564M CHF	49.37	1.01 CHF	154
C43^{COSMO PHARMACEUTICALS NV}	53.774 CHF	−6.29%	−3.608 CHF	스트롱 셀	300	16.132K CHF	929.444M CHF	54.58	1.05 CHF	295
CLTN^{COLTENE N}	71.0 CHF	−1.11%	−0.8 CHF	스트롱 셀	2.705K	192.055K CHF	424.26M CHF	16.50	4.35 CHF	1.221K
COPN^{COSMO PHARM N}	55.2 CHF	−0.54%	−0.3 CHF	셀	37.996K	2.097M CHF	929.444M CHF	52.79	1.05 CHF	295
COTN^{COMET N}	240.0 CHF	−0.41%	−1.0 CHF	바이	17.93K	4.303M CHF	1.866B CHF	23.98	10.05 CHF	1.763K
CSJ^{CSL LTD REGISTERED SHARES O.N.}	179.047 CHF	2.32%	4.065 CHF	셀	20	3.581K CHF	85.415B CHF	44.13	4.11 CHF	30K
DMP^{DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.}	37.280 CHF	0.13%	0.048 CHF	—	11	410 CHF	2.023B CHF	—	—	—
EZP1^{COMET HOLDING AG-REG}	240.419 CHF	0.48%	1.157 CHF	바이	40	9.617K CHF	1.866B CHF	23.81	10.05 CHF	1.763K
FRE^{FRESENIUS SE & CO KGAA INHABER-AKTIEN O.N.}	23.511 CHF	1.02%	0.237 CHF	셀	150	3.527K CHF	13.083B CHF	9.47	2.44 CHF	316.92K
FRE^FRESENIUS	53.04 CHF	0.00%	0.00 CHF	셀	923K	48.965M CHF	13.083B CHF	21.63	2.44 CHF	316.92K
GIS^{GILEAD SCIENCES INC}	73.440 CHF	0.53%	0.386 CHF	바이	20	1.469K CHF	91.573B CHF	21.56	3.40 CHF	17K
IDIA^{IDORSIA N}	10.45 CHF	−1.88%	−0.20 CHF	셀	316.348K	3.306M CHF	1.96B CHF	—	−4.67 CHF	—
IDP^{BIOGEN INC REGISTERED SHARES DL-,0005}	246.266 CHF	−7.50%	−19.971 CHF	셀	10	2.463K CHF	35.81B CHF	13.85	19.48 CHF	8.725K
JNJ^{JOHNSON & JOHNSON}	139.094 CHF	−1.98%	−2.805 CHF	스트롱 셀	150	20.864K CHF	364.887B CHF	22.94	6.34 CHF	152.7K
KNRS^{KINARUS N}	0.0120 CHF	−4.76%	−0.0006 CHF	스트롱 셀	66.565K	799 CHF	13.714M CHF	—	−0.00 CHF	—
KURN^{KUROS N}	1.275 CHF	2.00%	0.025 CHF	셀	9.272K	11.822K CHF	44.187M CHF	—	−0.43 CHF	6
LL0T^{GE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N.}	69.504 CHF	−2.45%	−1.742 CHF	—	833	57.897K CHF	31.856B CHF	—	—	50K
LLY^{LILLY ELI}	308 CHF	−0.65%	−2 CHF	바이	20	6.16K CHF	293.183B CHF	49.67	6.32 CHF	39K
LLY^{ELI LILLY & CO REGISTERED SHARES O.N.}	308.283 CHF	5.43%	15.864 CHF	셀	100	30.828K CHF	293.183B CHF	46.80	6.32 CHF	39K
LO3^{LONZA GROUP AG-REG NAMENS-AKTIEN SF 1}	530.336 CHF	−1.24%	−6.671 CHF	셀	1	530 CHF	39.251B CHF	32.86	16.37 CHF	17.494K
LONN^{LONZA N}	528.4 CHF	−1.93%	−10.4 CHF	셀	127.798K	67.528M CHF	39.251B CHF	32.97	16.37 CHF	17.494K
M3Z^{COLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1}	71.721 CHF	−1.69%	−1.231 CHF	셀	2	143 CHF	424.26M CHF	16.77	4.35 CHF	1.221K
MED^{MEDARTIS N}	65.4 CHF	−4.25%	−2.9 CHF	스트롱 셀	1.563K	102.22K CHF	806.562M CHF	—	−0.49 CHF	—
MEDX^{MEDMIX N}	17.79 CHF	−0.61%	−0.11 CHF	셀	28.928K	514.629K CHF	734.058M CHF	63.52	0.28 CHF	2.067K
MER^MERCK	102.20 CHF	0.00%	0.00 CHF	셀	757.554K	77.422M CHF	72.904B CHF	13.42	7.57 CHF	64.232K
METN^{METALL ZUG AG}	1835 CHF	−3.93%	−75 CHF	스트롱 셀	525	963.375K CHF	822.575M CHF	6.59	289.96 CHF	2.317K
MOLN^{MOLECULAR PARTNERS N}	5.47 CHF	4.19%	0.22 CHF	셀	14.362K	78.56K CHF	197.231M CHF	1.46	3.71 CHF	191
MOVE^{MEDACTA GROUP N}	97.2 CHF	−2.21%	−2.2 CHF	셀	3.781K	367.513K CHF	1.944B CHF	42.64	2.33 CHF	1.537K
MRK^{MERCK KGAA INHABER-AKTIEN O.N.}	164.859 CHF	−6.87%	−12.159 CHF	셀	60	9.892K CHF	72.904B CHF	23.43	7.57 CHF	64.232K
NDH1^{METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25}	1881.610 CHF	−6.53%	−131.410 CHF	—	2	3.763K CHF	822.575M CHF	6.94	289.96 CHF	2.317K
NOT^{NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50}	76.231 CHF	0.62%	0.467 CHF	셀	300	22.869K CHF	152.213B CHF	25.15	3.03 CHF	101.703K
NOVC^{NOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20}	137.030 CHF	0.37%	0.511 CHF	스트롱 바이	150	20.555K CHF	315.008B CHF	41.90	3.26 CHF	54.393K
NOVN^{NOVARTIS N}	76.36 CHF	0.74%	0.56 CHF	셀	5.268M	402.289M CHF	152.213B CHF	25.17	3.03 CHF	101.703K
NOVNEE^{NOVARTIS N 2. LINIE}	76.60 CHF	0.86%	0.65 CHF	셀	500K	38.3M CHF	152.213B CHF	25.21	3.03 CHF	101.703K
NOVOB^{NOVO NORDISK}	49.670 CHF	0.00%	0.000 CHF	바이	1.879M	93.308M CHF	315.008B CHF	15.23	3.26 CHF	54.393K
NVV1^{NOVAVAX INC. REGISTERED SHARES DL -,01}	6.088 CHF	−6.74%	−0.440 CHF	셀	60	365 CHF	477.73M CHF	—	−7.71 CHF	1.992K
NWRN^{NEWRON PHARMA N}	6.20 CHF	−1.59%	−0.10 CHF	바이	52.406K	324.917K CHF	110.641M CHF	—	−0.98 CHF	—
OBSN^{OBSEVA N}	0.0861 CHF	−4.33%	−0.0039 CHF	스트롱 셀	1.076M	92.625K CHF	6.205M CHF	—	−0.91 CHF	51
PFE^{PFIZER INC REGISTERED SHARES DL -,05}	36.668 CHF	−0.26%	−0.097 CHF	셀	200	7.334K CHF	208.311B CHF	7.32	5.19 CHF	83K
PHBN^{SONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05}	255.683 CHF	2.08%	5.200 CHF	스트롱 바이	1	256 CHF	14.727B CHF	23.92	10.54 CHF	16.733K
PPGN^{POLYPEPTIDE N}	18.30 CHF	−4.14%	−0.79 CHF	스트롱 셀	153.659K	2.812M CHF	604.472M CHF	77.19	0.25 CHF	1.219K
PTN^{PALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01}	2.723 CHF	−1.59%	−0.044 CHF	—	5K	13.615K CHF	30.812M CHF	—	−2.90 CHF	33
QIA^{QIAGEN N.V. AANDELEN OP NAAM EO -,01}	41.310 CHF	−9.82%	−4.500 CHF	—	70	2.892K CHF	9.646B CHF	27.22	1.73 CHF	6.178K
QS51^{STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01}	127.888 CHF	−0.35%	−0.453 CHF	바이	95	12.149K CHF	20.161B CHF	47.13	2.73 CHF	10.478K
RGO^{REGENERON PHARMACEUTICALS}	693.050 CHF	−0.07%	−0.488 CHF	바이	5	3.465K CHF	82.269B CHF	19.86	37.59 CHF	11.851K
RHO^{ROCHE HOLDING AG-BR INHABER-AKTIEN SF 1}	276.732 CHF	−1.16%	−3.260 CHF	셀	30	8.302K CHF	208.809B CHF	18.18	15.52 CHF	103.613K
RHO5^{ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.}	257.764 CHF	0.26%	0.673 CHF	셀	264	68.05K CHF	208.809B CHF	16.69	15.52 CHF	103.613K
RLF^{RELIEF THERAPEUTICS N}	0.0191 CHF	−0.52%	−0.0001 CHF	셀	2.449M	46.77K CHF	106.807M CHF	—	−0.01 CHF	—
RO^{ROCHE I}	277.0 CHF	−0.43%	−1.2 CHF	셀	45.788K	12.683M CHF	208.809B CHF	18.07	15.52 CHF	103.613K
ROG^{ROCHE GS}	258.40 CHF	0.02%	0.05 CHF	셀	1.021M	263.747M CHF	208.809B CHF	16.78	15.52 CHF	103.613K
S3F^{SANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1}	0.602 CHF	−4.44%	−0.028 CHF	스트롱 셀	16.03K	9.65K CHF	68.448M CHF	—	−1.23 CHF	43
SANN^{SANTHERA N}	0.624 CHF	−2.50%	−0.016 CHF	셀	456.198K	284.668K CHF	68.448M CHF	—	−1.23 CHF	43
SFZN^{SIEGFRIED N}	639.5 CHF	−0.62%	−4.0 CHF	셀	5.766K	3.687M CHF	2.726B CHF	17.74	37.07 CHF	3.68K
SKAN^{SKAN N}	72.0 CHF	−0.28%	−0.2 CHF	바이	16.465K	1.185M CHF	1.619B CHF	—	—	—
SOON^{SONOVA N}	249.3 CHF	−3.15%	−8.1 CHF	바이	171.924K	42.861M CHF	14.727B CHF	24.58	10.54 CHF	16.733K
SPEX^{SPEXIS N}	0.330 CHF	−2.37%	−0.008 CHF	셀	9.665K	3.189K CHF	16.067M CHF	8.92	0.04 CHF	28
SQG^{SIEGFRIED HOLDING AG-REG NAM.AKT. SF 2}	637.426 CHF	−0.08%	−0.499 CHF	셀	1	637 CHF	2.726B CHF	17.58	37.07 CHF	3.68K
SRT^{SARTORIUS AG INHABER-STAMMAKTIEN O.N.}	309.950 CHF	−2.62%	−8.331 CHF	셀	9	2.79K CHF	23.894B CHF	32.30	9.81 CHF	15.942K
STMN^{STRAUMANN N}	126.45 CHF	−2.73%	−3.55 CHF	뉴트럴	212.715K	26.898M CHF	20.161B CHF	47.74	2.73 CHF	10.478K
TECN^{TECAN GROUP AG N}	383.6 CHF	−1.99%	−7.8 CHF	셀	25.617K	9.827M CHF	4.883B CHF	41.32	9.53 CHF	3.531K
TEN^{TECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10}	381.713 CHF	−3.61%	−14.276 CHF	스트롱 셀	30	11.451K CHF	4.883B CHF	41.81	9.53 CHF	3.531K
VBSN^{IVF HARTMANN N}	119.0 CHF	0.85%	1.0 CHF	바이	30	3.57K CHF	282.583M CHF	24.96	4.73 CHF	316
YPSN^{YPSOMED HLDG}	181.2 CHF	−0.22%	−0.4 CHF	셀	6.991K	1.267M CHF	2.469B CHF	74.77	2.43 CHF	1.831K
YTSN^{KUROS BIOSCIENCES AG-REG}	1.282 CHF	−0.39%	−0.005 CHF	셀	360	462 CHF	44.187M CHF	—	−0.43 CHF	6
ZBH^{ZIMMER HLD}	114 CHF	0.00%	0 CHF	뉴트럴	80	9.12K CHF	24.302B CHF	111.54	1.02 CHF	18K
ZEG^{ASTRAZENECA PLC REGISTERED SHARES DL -,25}	121.672 CHF	0.57%	0.687 CHF	셀	200	24.334K CHF	193.693B CHF	61.00	1.98 CHF	83.5K
ZIM^{ZIMMER BIOMET HOLDINGS INC}	115.645 CHF	−0.39%	−0.449 CHF	바이	22	2.544K CHF	24.302B CHF	113.47	1.02 CHF	18K
ZOE^{ZOETIS INC}	152.339 CHF	−4.54%	−7.242 CHF	셀	26	3.961K CHF	69.829B CHF	38.19	4.18 CHF	13.8K