티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
136.959 CHF | −4.52% | −6.482 CHF | 셀 | 24 | 3.287K CHF | 53.502B CHF | 7.82 | 19.60 CHF | 3.9K | |
10.483 CHF | −2.79% | −0.301 CHF | 셀 | 136 | 1.426K CHF | 1.96B CHF | — | −4.67 CHF | — | |
0.091 CHF | −9.00% | −0.009 CHF | 셀 | 32K | 2.912K CHF | 6.205M CHF | — | −0.91 CHF | 51 | |
DR | 122.641 CHF | 3.26% | 3.877 CHF | 셀 | 20 | 2.453K CHF | 28.556B CHF | 2.87 | 46.16 CHF | 3.082K |
0.330 CHF | −5.44% | −0.019 CHF | 셀 | 10.193K | 3.364K CHF | 16.067M CHF | 9.21 | 0.04 CHF | 28 | |
61.883 CHF | −0.32% | −0.196 CHF | 셀 | 40 | 2.475K CHF | 30.512B CHF | 97.04 | 0.64 CHF | 25.178K | |
5.995 CHF | −2.90% | −0.179 CHF | 스트롱 셀 | 200 | 1.199K CHF | 1.312B CHF | — | −0.67 CHF | 884 | |
99.966 CHF | −3.51% | −3.641 CHF | 바이 | 106 | 10.596K CHF | 1.944B CHF | 44.45 | 2.33 CHF | 1.537K | |
5.373 CHF | 1.68% | 0.089 CHF | 셀 | 60 | 322 CHF | 197.231M CHF | 1.47 | 3.71 CHF | 191 | |
18.648 CHF | −0.87% | −0.164 CHF | 셀 | 3 | 56 CHF | 604.472M CHF | 76.07 | 0.25 CHF | 1.219K | |
89.269 CHF | −13.07% | −13.423 CHF | 스트롱 셀 | 200 | 17.854K CHF | 156.407B CHF | 28.61 | 3.65 CHF | 115K | |
0.1780 CHF | −9.00% | −0.0176 CHF | 셀 | 186.454K | 33.189K CHF | 18.376M CHF | — | −0.56 CHF | 28 | |
61.06 CHF | −2.30% | −1.44 CHF | 셀 | 1.126M | 68.761M CHF | 30.512B CHF | 97.70 | 0.64 CHF | 25.178K | |
212.499 CHF | −4.50% | −10.010 CHF | 스트롱 셀 | 5 | 1.062K CHF | 116.661B CHF | 20.01 | 11.30 CHF | 25.2K | |
0.186 CHF | −6.53% | −0.013 CHF | 셀 | 150 | 28 CHF | 18.376M CHF | — | −0.56 CHF | 28 | |
81.00 CHF | 0.00% | 0.00 CHF | 바이 | 2.112K | 171.072K CHF | 193.693B CHF | 40.82 | 1.98 CHF | 83.5K | |
86.199 CHF | −0.34% | −0.291 CHF | 셀 | 24 | 2.069K CHF | 6.442B CHF | 63.36 | 1.37 CHF | 1.776K | |
85.90 CHF | −2.61% | −2.30 CHF | 셀 | 72.729K | 6.247M CHF | 6.442B CHF | 64.62 | 1.37 CHF | 1.776K | |
67.99 CHF | 0.00% | 0.00 CHF | 뉴트럴 | 443.814K | 30.175M CHF | 54.26B CHF | 16.17 | 4.18 CHF | 101.369K | |
55.756 CHF | 0.62% | 0.346 CHF | 뉴트럴 | 25 | 1.394K CHF | 54.26B CHF | 13.19 | 4.18 CHF | 101.369K | |
82.887 CHF | −3.11% | −2.663 CHF | 스트롱 셀 | 80 | 6.631K CHF | 15.535B CHF | 127.65 | 0.71 CHF | 3.082K | |
49.55 CHF | −0.30% | −0.15 CHF | 셀 | 30.541K | 1.513M CHF | 591.564M CHF | 49.37 | 1.01 CHF | 154 | |
53.774 CHF | −6.29% | −3.608 CHF | 스트롱 셀 | 300 | 16.132K CHF | 929.444M CHF | 54.58 | 1.05 CHF | 295 | |
71.0 CHF | −1.11% | −0.8 CHF | 스트롱 셀 | 2.705K | 192.055K CHF | 424.26M CHF | 16.50 | 4.35 CHF | 1.221K | |
55.2 CHF | −0.54% | −0.3 CHF | 셀 | 37.996K | 2.097M CHF | 929.444M CHF | 52.79 | 1.05 CHF | 295 | |
240.0 CHF | −0.41% | −1.0 CHF | 바이 | 17.93K | 4.303M CHF | 1.866B CHF | 23.98 | 10.05 CHF | 1.763K | |
179.047 CHF | 2.32% | 4.065 CHF | 셀 | 20 | 3.581K CHF | 85.415B CHF | 44.13 | 4.11 CHF | 30K | |
37.280 CHF | 0.13% | 0.048 CHF | — | 11 | 410 CHF | 2.023B CHF | — | — | — | |
240.419 CHF | 0.48% | 1.157 CHF | 바이 | 40 | 9.617K CHF | 1.866B CHF | 23.81 | 10.05 CHF | 1.763K | |
23.511 CHF | 1.02% | 0.237 CHF | 셀 | 150 | 3.527K CHF | 13.083B CHF | 9.47 | 2.44 CHF | 316.92K | |
53.04 CHF | 0.00% | 0.00 CHF | 셀 | 923K | 48.965M CHF | 13.083B CHF | 21.63 | 2.44 CHF | 316.92K | |
73.440 CHF | 0.53% | 0.386 CHF | 바이 | 20 | 1.469K CHF | 91.573B CHF | 21.56 | 3.40 CHF | 17K | |
10.45 CHF | −1.88% | −0.20 CHF | 셀 | 316.348K | 3.306M CHF | 1.96B CHF | — | −4.67 CHF | — | |
246.266 CHF | −7.50% | −19.971 CHF | 셀 | 10 | 2.463K CHF | 35.81B CHF | 13.85 | 19.48 CHF | 8.725K | |
139.094 CHF | −1.98% | −2.805 CHF | 스트롱 셀 | 150 | 20.864K CHF | 364.887B CHF | 22.94 | 6.34 CHF | 152.7K | |
0.0120 CHF | −4.76% | −0.0006 CHF | 스트롱 셀 | 66.565K | 799 CHF | 13.714M CHF | — | −0.00 CHF | — | |
1.275 CHF | 2.00% | 0.025 CHF | 셀 | 9.272K | 11.822K CHF | 44.187M CHF | — | −0.43 CHF | 6 | |
LL0TGE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N. | 69.504 CHF | −2.45% | −1.742 CHF | — | 833 | 57.897K CHF | 31.856B CHF | — | — | 50K |
308 CHF | −0.65% | −2 CHF | 바이 | 20 | 6.16K CHF | 293.183B CHF | 49.67 | 6.32 CHF | 39K | |
308.283 CHF | 5.43% | 15.864 CHF | 셀 | 100 | 30.828K CHF | 293.183B CHF | 46.80 | 6.32 CHF | 39K | |
530.336 CHF | −1.24% | −6.671 CHF | 셀 | 1 | 530 CHF | 39.251B CHF | 32.86 | 16.37 CHF | 17.494K | |
528.4 CHF | −1.93% | −10.4 CHF | 셀 | 127.798K | 67.528M CHF | 39.251B CHF | 32.97 | 16.37 CHF | 17.494K | |
71.721 CHF | −1.69% | −1.231 CHF | 셀 | 2 | 143 CHF | 424.26M CHF | 16.77 | 4.35 CHF | 1.221K | |
65.4 CHF | −4.25% | −2.9 CHF | 스트롱 셀 | 1.563K | 102.22K CHF | 806.562M CHF | — | −0.49 CHF | — | |
17.79 CHF | −0.61% | −0.11 CHF | 셀 | 28.928K | 514.629K CHF | 734.058M CHF | 63.52 | 0.28 CHF | 2.067K | |
102.20 CHF | 0.00% | 0.00 CHF | 셀 | 757.554K | 77.422M CHF | 72.904B CHF | 13.42 | 7.57 CHF | 64.232K | |
1835 CHF | −3.93% | −75 CHF | 스트롱 셀 | 525 | 963.375K CHF | 822.575M CHF | 6.59 | 289.96 CHF | 2.317K | |
5.47 CHF | 4.19% | 0.22 CHF | 셀 | 14.362K | 78.56K CHF | 197.231M CHF | 1.46 | 3.71 CHF | 191 | |
97.2 CHF | −2.21% | −2.2 CHF | 셀 | 3.781K | 367.513K CHF | 1.944B CHF | 42.64 | 2.33 CHF | 1.537K | |
164.859 CHF | −6.87% | −12.159 CHF | 셀 | 60 | 9.892K CHF | 72.904B CHF | 23.43 | 7.57 CHF | 64.232K | |
1881.610 CHF | −6.53% | −131.410 CHF | — | 2 | 3.763K CHF | 822.575M CHF | 6.94 | 289.96 CHF | 2.317K | |
76.231 CHF | 0.62% | 0.467 CHF | 셀 | 300 | 22.869K CHF | 152.213B CHF | 25.15 | 3.03 CHF | 101.703K | |
137.030 CHF | 0.37% | 0.511 CHF | 스트롱 바이 | 150 | 20.555K CHF | 315.008B CHF | 41.90 | 3.26 CHF | 54.393K | |
76.36 CHF | 0.74% | 0.56 CHF | 셀 | 5.268M | 402.289M CHF | 152.213B CHF | 25.17 | 3.03 CHF | 101.703K | |
76.60 CHF | 0.86% | 0.65 CHF | 셀 | 500K | 38.3M CHF | 152.213B CHF | 25.21 | 3.03 CHF | 101.703K | |
49.670 CHF | 0.00% | 0.000 CHF | 바이 | 1.879M | 93.308M CHF | 315.008B CHF | 15.23 | 3.26 CHF | 54.393K | |
6.088 CHF | −6.74% | −0.440 CHF | 셀 | 60 | 365 CHF | 477.73M CHF | — | −7.71 CHF | 1.992K | |
6.20 CHF | −1.59% | −0.10 CHF | 바이 | 52.406K | 324.917K CHF | 110.641M CHF | — | −0.98 CHF | — | |
0.0861 CHF | −4.33% | −0.0039 CHF | 스트롱 셀 | 1.076M | 92.625K CHF | 6.205M CHF | — | −0.91 CHF | 51 | |
36.668 CHF | −0.26% | −0.097 CHF | 셀 | 200 | 7.334K CHF | 208.311B CHF | 7.32 | 5.19 CHF | 83K | |
255.683 CHF | 2.08% | 5.200 CHF | 스트롱 바이 | 1 | 256 CHF | 14.727B CHF | 23.92 | 10.54 CHF | 16.733K | |
18.30 CHF | −4.14% | −0.79 CHF | 스트롱 셀 | 153.659K | 2.812M CHF | 604.472M CHF | 77.19 | 0.25 CHF | 1.219K | |
2.723 CHF | −1.59% | −0.044 CHF | — | 5K | 13.615K CHF | 30.812M CHF | — | −2.90 CHF | 33 | |
41.310 CHF | −9.82% | −4.500 CHF | — | 70 | 2.892K CHF | 9.646B CHF | 27.22 | 1.73 CHF | 6.178K | |
127.888 CHF | −0.35% | −0.453 CHF | 바이 | 95 | 12.149K CHF | 20.161B CHF | 47.13 | 2.73 CHF | 10.478K | |
693.050 CHF | −0.07% | −0.488 CHF | 바이 | 5 | 3.465K CHF | 82.269B CHF | 19.86 | 37.59 CHF | 11.851K | |
276.732 CHF | −1.16% | −3.260 CHF | 셀 | 30 | 8.302K CHF | 208.809B CHF | 18.18 | 15.52 CHF | 103.613K | |
257.764 CHF | 0.26% | 0.673 CHF | 셀 | 264 | 68.05K CHF | 208.809B CHF | 16.69 | 15.52 CHF | 103.613K | |
0.0191 CHF | −0.52% | −0.0001 CHF | 셀 | 2.449M | 46.77K CHF | 106.807M CHF | — | −0.01 CHF | — | |
277.0 CHF | −0.43% | −1.2 CHF | 셀 | 45.788K | 12.683M CHF | 208.809B CHF | 18.07 | 15.52 CHF | 103.613K | |
258.40 CHF | 0.02% | 0.05 CHF | 셀 | 1.021M | 263.747M CHF | 208.809B CHF | 16.78 | 15.52 CHF | 103.613K | |
0.602 CHF | −4.44% | −0.028 CHF | 스트롱 셀 | 16.03K | 9.65K CHF | 68.448M CHF | — | −1.23 CHF | 43 | |
0.624 CHF | −2.50% | −0.016 CHF | 셀 | 456.198K | 284.668K CHF | 68.448M CHF | — | −1.23 CHF | 43 | |
639.5 CHF | −0.62% | −4.0 CHF | 셀 | 5.766K | 3.687M CHF | 2.726B CHF | 17.74 | 37.07 CHF | 3.68K | |
72.0 CHF | −0.28% | −0.2 CHF | 바이 | 16.465K | 1.185M CHF | 1.619B CHF | — | — | — | |
249.3 CHF | −3.15% | −8.1 CHF | 바이 | 171.924K | 42.861M CHF | 14.727B CHF | 24.58 | 10.54 CHF | 16.733K | |
0.330 CHF | −2.37% | −0.008 CHF | 셀 | 9.665K | 3.189K CHF | 16.067M CHF | 8.92 | 0.04 CHF | 28 | |
637.426 CHF | −0.08% | −0.499 CHF | 셀 | 1 | 637 CHF | 2.726B CHF | 17.58 | 37.07 CHF | 3.68K | |
309.950 CHF | −2.62% | −8.331 CHF | 셀 | 9 | 2.79K CHF | 23.894B CHF | 32.30 | 9.81 CHF | 15.942K | |
126.45 CHF | −2.73% | −3.55 CHF | 뉴트럴 | 212.715K | 26.898M CHF | 20.161B CHF | 47.74 | 2.73 CHF | 10.478K | |
383.6 CHF | −1.99% | −7.8 CHF | 셀 | 25.617K | 9.827M CHF | 4.883B CHF | 41.32 | 9.53 CHF | 3.531K | |
381.713 CHF | −3.61% | −14.276 CHF | 스트롱 셀 | 30 | 11.451K CHF | 4.883B CHF | 41.81 | 9.53 CHF | 3.531K | |
119.0 CHF | 0.85% | 1.0 CHF | 바이 | 30 | 3.57K CHF | 282.583M CHF | 24.96 | 4.73 CHF | 316 | |
181.2 CHF | −0.22% | −0.4 CHF | 셀 | 6.991K | 1.267M CHF | 2.469B CHF | 74.77 | 2.43 CHF | 1.831K | |
1.282 CHF | −0.39% | −0.005 CHF | 셀 | 360 | 462 CHF | 44.187M CHF | — | −0.43 CHF | 6 | |
114 CHF | 0.00% | 0 CHF | 뉴트럴 | 80 | 9.12K CHF | 24.302B CHF | 111.54 | 1.02 CHF | 18K | |
121.672 CHF | 0.57% | 0.687 CHF | 셀 | 200 | 24.334K CHF | 193.693B CHF | 61.00 | 1.98 CHF | 83.5K | |
115.645 CHF | −0.39% | −0.449 CHF | 바이 | 22 | 2.544K CHF | 24.302B CHF | 113.47 | 1.02 CHF | 18K | |
152.339 CHF | −4.54% | −7.242 CHF | 셀 | 26 | 3.961K CHF | 69.829B CHF | 38.19 | 4.18 CHF | 13.8K |