파이낸스 (섹터)

66
주식
364.000B
시가총액
1.070M
거래량
−0.41%
변화
+4.56%
1달 퍼포먼스
−1.61%
1해 성과
−3.76%
연초 대비 성과
           
ALLN ALLREAL N
158.001.94%3.0039.883K6301514.002.550B13.5711.43255.00
ARON ARUNDEL N
1.4516.00%0.2016.086K23324.7018.642M-0.7412.00
BAER JULIUS BAER N
50.18-0.12%-0.06바이343.350K17229303.0010.300B11.434.396727.00
BAERE JULIUS BAER N 2. LINIE
50.58-1.17%-0.60바이32.000K1618560.0610.300B11.654.396727.00
BALN BALOISE N
153.800.72%1.10바이65.971K10146339.806.895B11.7013.067712.00
BBN BELLEVUE GROUP N
31.05-0.48%-0.156.803K211233.14415.043M11.912.6293.90
BCGE BC GENEVE N
170.500.00%0.0010417732.001.207B9.6517.67886.00
BCJ BC JURA N
54.000.00%0.00바이834482.00161.739M16.283.32122.60
BCVN BC VAUD N
88.65-0.39%-0.35바이48.139K4267522.457.642B20.184.411932.00
BEKN BEKB / BCBE N
217.500.23%0.50바이516112230.002.005B16.771228.00
BLKB BASELLAND KB PS
906.000.00%0.00스트롱 바이137124122.00511.374M3.57253.77
BSKP BASLER KB PS
60.800.33%0.20바이1.681K102204.80309.021M20.452.961289.00
CFT CIE FIN TR I
104.00-0.95%-1.0054156264.00795.356M2450.00
CIE CI COM SA
2.08-19.38%-0.50스트롱 셀100208.00766.500K
CMBN CEMBRA MONEY BANK N
70.10-0.28%-0.20바이28.176K1975137.542.065B11.925.90916.00
CSGN CS GROUP N
5.372.17%0.11바이7.538M40464193.3513.501B-1.3450110.00
EFGN EFG INTERNATIONAL N
7.500.54%0.04바이170.515K1278862.502.304B13.950.563027.00
EPH.EUR EPH EUROPEAN PROPERTY
28.804.35%1.20스트롱 바이10288.00401.907M47.150.61
EPIC EPIC N
67.001.82%1.20스트롱 바이21214204.00670.276M
FREN FUNDAMENTA REAL ESTATE N
17.101.79%0.30바이5.703K97521.30505.056M16.621.01
GAM GAM N
1.044.94%0.05바이64.413K66989.52154.782M-1.89605.00
GLKBN GLARNER KB N
25.400.00%0.0075119075.40342.900M13.171.93290.00
GRKP GRAUB KB PS
1630.000.31%5.00바이1930970.001.219B22.2772.98818.20
HBLN HYPO LENZB N
4180.00-0.48%-20.00바이520900.00301.745M17.12245.35321.00
HELN HELVETIA HOLDING N
110.200.46%0.50바이49.311K5434072.205.790B11.659.4112128.00
HIAG HIAG IMMOBILIEN N
85.400.23%0.2094380532.20858.531M8.2010.3977.00
INA INA INVEST N
19.400.00%0.00바이4869428.40189.028M24.860.7810.00
IREN INVESTIS N
105.000.00%0.00바이525460.001.337B6.6715.742299.00
ISN INTERSHOP N
665.001.37%9.00스트롱 바이458304570.001.246B8.6475.9274.00
LEON LEONTEQ N
60.30-0.17%-0.10바이14.304K862531.191.116B5.7110.87524.00
LLBN LIECHT LANDBK N
53.80-1.65%-0.90바이3.190K171622.001.672B12.944.251258.00
LUKN LUZERNER KB N
419.500.24%1.00바이244102358.003.548B15.9726.201448.00
MOBN MOBIMO N
245.001.87%4.50바이7.641K1872045.001.746B13.7017.56162.00
NREN NOVAVEST REAL ESTATE N
44.401.37%0.60바이1.737K77122.80337.761M11.163.92
ODHN ORASCOM DEVELOPMENT HLD AG N
8.040.75%0.06바이5044052.16320.487M46.050.17
ONE ONE SWISS BANK N
1.750.00%0.006.043K10575.2526.297M-0.1955.00
PEAN PEACH PROPERTY N
32.30-0.62%-0.208.335K269220.49548.672M2.6313.21194.00
PGHN PARTNERS GROUP N
1009.502.72%26.70바이35.815K36155242.5025.867B17.8355.521573.00
PLAN PLAZZA N
328.00-0.61%-2.00스트롱 셀3.114K1021392.00683.100M9.5034.7514.30
PSPN PSP N
116.302.29%2.60바이51.881K6033760.305.215B8.9312.7498.00
SFPN SF URBAN PROPERTIES N
95.001.06%1.00바이918645.00315.081M7.7712.092.00
SGKN ST GALLER KB N
462.50-0.11%-0.50바이656303400.002.771B15.2930.291319.00
SLHN SWISS LIFE HOLDING AG N
515.600.82%4.20바이72.746K37507836.1515.652B12.8539.7910219.00
SLHNE SWISS LIFE HOLDING N 2. LINIE
518.400.90%4.60바이6.000K3110400.1215.652B12.9139.7910219.00
SNBN SNB N
6000.00-1.32%-80.00스트롱 셀63378000.00608.000M-1123644.00950.00
SPCE.USD SPCE N
15.60-0.64%-0.10바이5007800.0075.444M2.346.11
SPSN SWISS PRIME SITE N
87.151.28%1.10바이94.895K8270099.446.602B13.716.681667.00
SQN SWISSQUOTE N
111.800.81%0.90바이26.094K2917309.201.643B8.6512.95952.00
SREN SWISS RE N
73.720.74%0.54바이1.046M77112374.2921.147B1.7113985.00
THAG TALENTHOUSE N
0.180.00%0.0027.608K4969.44151.193M
TKBP THURGAUER KB PS
116.50-0.43%-0.50바이43150211.50468.000M3.2236.39800.00
UBSG UBS GROUP N
15.801.58%0.24바이6.983M110329614.6050.830B7.472.1771385.00
UBSGE UBS GROUP N 2. LINIE
15.890.86%0.14바이960.000K15254400.0050.830B7.572.1771385.00
VAHN VAUDOISE ASSU N
408.000.74%3.00바이17973032.001.184B8.8245.901683.00
VARN VARIA US PROPERTIES N
46.30-0.43%-0.202.263K104776.90470.860M3.2914.12
VATN VALIANT N
89.600.11%0.10바이12.106K1084697.581.413B11.407.851130.00
VLRT VALARTIS GROUP N
16.450.61%0.10바이5.274K86757.3163.780M12.291.3368.00
VONN VONTOBEL N
61.200.00%0.0031.893K1951851.633.434B10.236.172187.00
VPBN VPB VADUZ N
84.00-0.71%-0.6022.167K1862028.00515.052M10.158.331012.00
VT5 VT5 ACQUISITION COMPANY N
9.651.05%0.10스트롱 바이70675.50
VZN VZ HOLDING N
80.801.25%1.00스트롱 바이6.414K518251.223.135B22.053.621142.50
WARN WARTECK N
2260.000.00%0.00바이79178540.00559.350M20.39110.8213.00
WKBN WALLISER KB N
115.500.43%0.50스트롱 바이1.990K229845.001.808B25.944.43560.00
ZUBN ZUEBLIN IMM N
24.801.64%0.40124.8080.902M6.00
ZUGER ZUGER KB N
7100.000.00%0.00바이53376300.002.043B22.32318.17475.00
ZUGN ZUG ESTATES HOLDING AG
2100.00-0.94%-20.00바이7751627500.001.081B14.31148.16
ZURN ZURICH INSURANCE N
423.901.05%4.40바이188.963K80101413.8162.294B13.2332.06
더 불러오기