테크놀로지 서비스 (섹터)

180
주식
609.232B
시가총액
538.041K
거래량
−0.10%
변화
−14.44%
1달 퍼포먼스
−1.43%
1해 성과
−16.10%
연초 대비 성과
           
247 24SEVENOFFICE
14.60-1.35%-0.2030.239K441489.401.006B-0.85
ACAST ACAST AB
18.70-1.58%-0.30180.147K3368749.083.396B
ACROUD ACROUD AB
2.30-2.95%-0.07스트롱 셀15.374K35360.20307.293M219.440.0174.00
ADTR ADTRACTION GROUP AB
52.500.00%0.0073238430.00
ADVBOX ADVENTURE BOX TECHNOLOGY AB
3.069.29%0.26113.678K347854.6842.195M-1.4614.00
ADVE ADVENICA AB
13.050.00%0.00바이27.283K356043.15478.347M-0.7560.00
ADVT ADVERTY
4.272.40%0.1034.261K146294.47141.624M-0.969.00
ALBERT EEDUCATION ALBERT AB
40.00-6.54%-2.807.454K298160.00756.689M
AMIDO AMIDO
8.502.41%0.209.160K77860.00223.054M-0.16
ANOD_B ADDNODE GROUP AB SER. B
339.50-0.44%-1.5014.858K5044291.0011.469B57.735.911833.00
APTR APPSPOTR AB
0.30-2.77%-0.01175.918K52423.5658.671M-0.16
ARCANE ARCANE CRYPTO AB
0.12-2.50%-0.00스트롱 셀23.633M2949385.801.089B-0.020.00
ARRO ARRIBATEC GROUP ASA
0.90-10.00%-0.109.790K8811.00551.611M171.00
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
4.871.46%0.073.561K17342.07315.386M
ASPIRE ASPIRE GLOBAL PLC
107.600.00%0.00바이138.992K14955539.205.009B23.264.68456.00
ATEAO ATEA
149.40-0.66%-1.00111643.4017.564B22.906.737337.00
AUTOOO AUTOSTORE HOLDINGS LTD.
23.200.00%0.0044.003K1020869.6483.911B357.00
B3 B3 CONSULTING GROUP AB
82.404.04%3.20바이10.522K867012.82679.439M26.203.02640.00
BAHN.B BAHNHOF B
36.50-0.14%-0.0539.016K1424084.003.932B26.851.36291.00
BETCO BETTER COLLECTIVE A/S
183.801.66%3.00바이100.156K18408672.809.914B56.933.34
BEYOND BEYOND FRAMES
31.900.00%0.0025.771K822094.90502.735M-0.17
BIM BIMOBJECT AB
5.251.55%0.08158.176K830424.00720.283M-0.67
BINERO BINERO GROUP AB
4.240.95%0.041.207K5117.68132.360M-0.7621.00
BOMILL BOMILL AB
3.93-1.50%-0.067.991K31404.6361.884M-1.92
BOUVO BOUVET ASA
72.400.00%0.00바이172.407.580B30.232.431656.00
BRILL BRILLIANT FUTURE AB
10.40-2.35%-0.256.473K67319.2078.713M
BRIX BRIOX
4.69-3.10%-0.1510.809K50694.21220.048M-0.5715.00
BUILD BUILDDATA GROUP AB
5.372.09%0.114.332K23262.84330.103M-0.30
BUSER BAMBUSER AB
12.66-2.62%-0.34390.260K4940691.602.691B-1.05
CAG CAG GROUP AB
86.200.23%0.202.443K210586.59605.906M22.103.99
CDMIL CODEMILL AB
9.163.74%0.333.022K27681.52120.279M
CEVI CELLAVISION AB
295.00-3.22%-9.80스트롱 셀23.136K6825120.007.270B63.674.79177.00
CFISH CRUNCHFISH AB
19.74-2.76%-0.56스트롱 셀163.627K3229996.98627.784M-1.04
CGIT.B CGIT B
97.40-1.22%-1.20바이1.099K107042.60155.394M155.400.63
CHECK CHECKIN.COM GROUP AB
38.99-2.77%-1.1111.161K435167.411.121B
CLAV CLAVISTER HOLDING AB
5.70-4.36%-0.2610.146K57832.20336.921M-1.51132.00
COMINT COMINTELLI
3.007.14%0.20바이10.367K31101.0020.972M-0.82
COMPDM COMPODIUM INTERNATIONAL AB
13.903.81%0.5192012788.00
CRAYNO CRAYON GROUP HOLDING ASA
160.00-0.68%-1.102.226K356160.0014.823B1.34
CRVE.B CR VENTURES B
17.40-7.94%-1.508.821K153485.4055.301M1.1816.08
CS COINSHARES INTERNATIONAL LTD
75.60-0.26%-0.2035.027K2648041.135.170B
CYB1 CYBER SECURITY 1 AB
0.030.72%0.00249.460K6984.88207.400M4.090.07146.00
DEVP_B DEVPORT AB SER. B
32.00-2.74%-0.903.461K110752.00323.652M18.901.74365.00
DIST DISTIT AB
123.004.24%5.00바이12.930K1590390.001.641B32.293.70259.00
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
0.88-0.90%-0.01211.737K186328.5676.033M-0.17
DLAB DLABORATORY SWEDEN AB
3.921.82%0.071.714K6710.3165.153M
EFFH EFFNETPLATTFORMEN HOLDING AB
10.504.48%0.457.018K73689.00
EG7 ENAD GLOBAL 7 AB
30.050.84%0.25143.119K4300725.812.596B-1.28670.00
EMBRAC_B EMBRACER GROUP AB SER. B
88.001.16%1.013.916M344610024.0094.328B-1.377886.00
EMPIR_B EMPIR GROUP AB SER. B
21.401.90%0.4012.788K273663.20116.258M-8.90164.00
ENEA ENEA AB
239.00-0.42%-1.0010.836K2589804.005.169B26.798.96659.00
ENERS ENERSIZE OYJ
0.115.38%0.011.590M168169.8419.326M
EOID EYEONID GROUP
0.161.27%0.00137.346K21975.3644.677M-0.23
EURO EUROCON CONSULTING
6.801.49%0.10바이2.717K18475.60292.303M18.750.36
EVERY EVERYSPORT
42.00-0.94%-0.4028612012.00258.206M51.820.83
EXALT EXALT
0.534.30%0.02스트롱 바이452.283K241519.1227.672M-0.11
EXS EXSITEC HOLDING AB
190.20-1.25%-2.403.685K700887.002.442B-1.37227.00
FING_B FINGERPRINT CARDS AB SER. B
18.12-0.17%-0.031.625M29446867.995.340B-1.04240.00
FLEXM FLEXION MOBILE PLC
14.902.76%0.4020.092K299370.80725.358M-0.06
FLOWS FLOWSCAPE
0.100.00%0.00뉴트럴1.377M136340.52178.446M-0.01
FNOX FORTNOX
44.800.22%0.10538.215K24112031.4627.256B116.950.38401.00
FOUT FASTOUT INT
0.244.31%0.01바이35.066K8485.9721.495M210.910.00
FPIP FORMPIPE SOFTWARE AB
39.350.25%0.10바이92.102K3624213.522.109B41.110.96245.00
FRACTL FRACTAL GAMING GROUP AB
26.890.86%0.234.451K119687.39776.326M
FRAG FRAGBITE GROUP AB
7.900.25%0.02바이354.939K2804018.10692.760M
FRAM_B FRAM SKANDINAVIEN AB SER. B
38.8010.23%3.60스트롱 바이72528130.00127.251M-3.43
FREETR FREETRAILER
40.8014.29%5.10바이43.913K1791650.40465.630M49.910.98
FRISQ FRISQ HOLDING AB
1.72-2.82%-0.05스트롱 셀16.356K28132.3284.880M-2.1831.00
FSPORT FSPORT AB
1.41-4.22%-0.06스트롱 셀11.672K16434.1828.269M
FXI FX INTERNATIONAL
0.752.03%0.0110.901K8219.3524.428M-0.17
G5EN G5 ENTERTAINMENT AB
303.401.13%3.4049.214K14931527.112.620B13.6022.06718.00
GAMEC GAME CHEST GROUP
1.88-3.85%-0.07스트롱 셀36.291K68045.6220.820M-0.634.00
GATE JUMPGATE
0.71-0.28%-0.00747.868K530238.4189.413M-0.1243.00
GBK GOODBYE KANSAS GROUP AB
0.40-0.13%-0.00374.541K148880.05150.627M-0.95
GCOR GAMING CORPS AB
2.520.00%0.0069.961K176651.52109.896M-0.5413.00
GENE GENESIS IT
16.35-7.63%-1.35스트롱 셀3.775K61721.25176.277M19.240.9233.00
GTG GOLD TOWN GAMES
2.34-3.31%-0.0818.206K42602.0494.552M149.380.0216.00
HEM HEMNET GROUP AB
154.501.61%2.45118.641K18330034.5015.377B127.721.19108.00
HIFA_B HIFAB GROUP AB SER. B
2.14-5.31%-0.12스트롱 셀1.107K2368.98137.496M-0.13
HILB_B HILBERT GROUP AB SER. B
10.707.00%0.7069.543K744110.10488.000M
HMS HMS NETWORKS AB
467.501.52%7.00110.808K51802740.0021.488B66.456.94693.00
HOODIN HOODIN
1.790.34%0.013.274K5860.4623.729M-0.48
HOYLU HOYLU AB
1.00-1.19%-0.0142.094K42009.8192.661M-0.48
IAR_B I.A.R SYSTEMS GROUP AB SER. B
109.00-2.68%-3.00974106166.001.529B30.653.66215.00
IMINT IMINT IMAGE INTELLIGENCE
43.605.06%2.1029.032K1265795.20368.075M22.261.8937.00
INFRA INFRACOM
23.50-3.69%-0.90스트롱 셀7.740K181890.00759.188M19.591.25
IRIS IRISITY AB
46.60-1.69%-0.80990.960K46178734.021.816B-0.69
IS IMAGE SYSTEMS AB
1.31-3.31%-0.04스트롱 셀5.490K7219.35121.323M-0.6290.00
JOJK JOJKA
3.820.00%0.004.339K16574.9836.586M75.350.05
JSSEC JS SECURITY
6.50-2.99%-0.20스트롱 셀20.129K130838.5042.433M7.00
KAHOTO KAHOOT! ASA
34.901.93%0.667.784K271661.6217.360B
KILI KILIARO AB
3.304.76%0.1518.374K60634.20
KLIMAT KLIMATOR
11.008.91%0.901.418K15598.00135.340M-1.47
KNOW KNOWIT AB
323.000.31%1.0026.847K8671581.008.826B27.8611.562578.00
KOLL KOLLECT ON DEMAND HOLDING AB
6.183.00%0.189.183K56750.9457.189M-2.46
KVIX KVIX
6.20-4.32%-0.284.572K28346.40
LADYLU LL LUCKY GAMES AB
2.710.00%0.009.570K25982.55121.918M
LIME LIME TECHNOLOGIES AB
285.20-1.18%-3.4012.847K3663964.533.834B62.434.62280.00
LINKO LINK MOBILITY GROUP HOLDING ASA
13.16-1.05%-0.145.541K72919.564.070B-0.95649.00
LITI LITIUM AB
16.350.93%0.155.677K92818.95230.886M-1.26
LOYAL LOYAL SOLUTIONS A/S
14.364.97%0.68스트롱 바이15.473K222192.28129.960M
M8G MEDIA AND GAMES INVEST SE
36.840.38%0.14264.263K9735448.925.571B42.230.90
MAGI MAG INTERACTIVE AB
20.20-3.35%-0.7075.103K1517080.68553.738M55.090.41117.00
MAV MAVSHACK AB
0.091.97%0.004.863M452240.2187.494M-0.09
MEDHLP MEDHELP CARE AB
5.10-3.77%-0.2071.077K362492.70
MESTRO MESTRO AB
11.95-3.24%-0.4017.153K204978.35
MOBA M.O.B.A. NETWORK AB
31.20-1.27%-0.401.126K35131.20707.392M53.130.76
MRCELO MERCELL HOLDING ASA
4.40-3.19%-0.1447.248K207891.202.392B-0.57456.00
MSAB_B MICRO SYSTEMATION AB B
44.650.45%0.20바이135.771K6062175.42820.921M54.010.82195.00
MSOFT MOMENTUM SOFTWARE GROUP AB
83.50-1.18%-1.002.106K175851.00
MWTRO MELTWATER B.V.
21.503.37%0.70뉴트럴4008600.006.669B
N55 NEWS55
3.780.00%0.00바이18.105K68436.9038.142M-0.01
NEPA NEPA AB
77.80-1.27%-1.0019.726K1534682.86619.619M19.114.12
NGENIC NGENIC AB
24.90-0.20%-0.05바이3859586.50111.164M
NITRO NITRO GAMES OYJ
21.30-5.33%-1.20스트롱 셀90.216K1921600.71129.429M-3.8936.00
NJOB NETJOBS GROUP AB
1.00-3.11%-0.0389.621K89441.7633.374M-0.0318.00
NORDIG NORD INSURETECH GROUP AB
0.945.15%0.05바이2.482K2333.08118.630M-0.35
NOWO NOWONOMICS
34.100.29%0.1073224961.20275.689M
ODIN ODINWELL
3.38-3.43%-0.12스트롱 셀5.770K19502.6077.055M
OMNI OMNICAR
1.437.12%0.1066.085K94501.5562.942M-0.35
OPT OPTIMOBILE
0.505.04%0.025.550K2775.0024.881M-0.08
OPTER OPTER AB
62.60-3.40%-2.201.082K67733.20
PAY PAYNOVA
6.700.00%0.001.969K13192.30113.209M-3.4531.00
PDX PARADOX INTERACTIVE AB
177.40-5.79%-10.90바이360.617K63973452.1919.884B104.211.81662.00
PEXIPO PEXIP HOLDING ASA
32.842.31%0.7494.699K3109915.163.516B-1.47361.00
PLEJD PLEJD
371.001.92%7.0030.197K11203087.003.897B3.29
PLEX PLEXIAN AB
5.17-3.18%-0.1797.515K504152.55122.265M
PRCO_B PRECIO FISHBONE AB SER. B
62.20-0.96%-0.6069343104.60576.235M30.482.07245.00
PREV_B PREVAS AB SER. B
88.50-2.32%-2.1013.083K1157845.501.154B14.286.35538.00
PRIC_B PRICER AB SER. B
23.601.11%0.26바이260.489K6147540.402.575B22.541.04150.00
PROVIT PROVIDE IT
7.58-7.56%-0.621.476K11188.0854.682M0.45
PTRK PHYSITRACK PLC
55.402.59%1.40바이18.961K1050439.44878.081M
QBIT QUICKBIT
5.546.54%0.34바이614.036K3401759.44459.996M-0.04
QBRICK QBRICK
3.71-3.13%-0.12스트롱 셀50.862K188698.02161.448M
QCORE QLUCORE AB
39.906.97%2.60바이5.537K220926.31
QIIWI QIIWI GAMES AB
17.140.82%0.1417.747K304183.56157.241M-1.27
QLOSR.B QLOSR GROUP B
0.040.00%0.0012.513M550556.42507.133M-0.01
RAKE RAKETECH GROUP HOLDING PLC
24.451.88%0.45스트롱 바이21.704K530662.82991.094M14.521.71
READ READLY INTERNATIONAL AB
12.98-4.56%-0.6288.813K1152792.74515.504M-5.88121.00
RPLAN RANPLAN GROUP AB
8.802.33%0.20뉴트럴30264.00267.857M-1.1581.00
SAVE NORDNET AB
143.250.60%0.85189.171K27098745.7535.518B19.947.16571.00
SCOUT SCOUT GAMING GROUP AB
15.701.62%0.25바이21.218K333122.60347.935M-2.4885.00
SF STILLFRONT GROUP AB
43.42-3.77%-1.701.739M75497693.8617.467B27.341.66
SFTR SAFETURE AB
8.06-4.05%-0.3450403.00252.950M-0.9637.00
SIGNUP SIGNUP SOFTWARE AB
95.00-4.04%-4.00스트롱 셀3.767K357865.00
SLEEP SLEEP CYCLE AB
63.202.27%1.40바이1499416.801.201B22.00
SLG.B SAFE LANE GAMING B
0.09-5.26%-0.011.458M131242.14185.534M2.00
SOF_B SOFTRONIC AB SER. B
26.201.55%0.4033.393K874896.631.358B20.091.28422.00
SOUND SOUND DIMENSION
2.531.20%0.03바이4.110K10398.30
SOZAP SOZAP AB
14.40-2.70%-0.404.714K67881.60126.108M
더 불러오기