티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
224724SEVENOFFICE | 4.66SEK | 1.30% | 0.06SEK | 셀 | 34.27K | 159.698K | 312.629MSEK | — | −2.50SEK | 181 |
22CUREX2CUREX AB | 7.89SEK | −0.88% | −0.07SEK | 셀 | 9.376K | 73.977K | 140.119MSEK | — | −1.64SEK | — |
AACASTACAST AB | 6.695SEK | −2.41% | −0.165SEK | 셀 | 44.49K | 297.861K | 1.242BSEK | — | −1.21SEK | — |
AACROUDACROUD AB | 1.960SEK | 0.51% | 0.010SEK | 바이 | 18.324K | 35.915K | 265.923MSEK | 16.18 | 0.12SEK | 108 |
AADTRADTRACTION GROUP AB | 42.70SEK | −4.90% | −2.20SEK | 바이 | 4.617K | 197.146K | — | — | — | — |
AADVBOXADVENTURE BOX TECHNOLOGY AB | 1.015SEK | 0.00% | 0.000SEK | 셀 | 4.363K | 4.428K | 15.296MSEK | — | −2.50SEK | 11 |
AADVEADVENICA AB | 10.22SEK | 2.61% | 0.26SEK | 바이 | 6.169K | 63.047K | 438.1MSEK | 103.53 | 0.10SEK | 62 |
AADVTADVERTY | 2.860SEK | −4.67% | −0.140SEK | 바이 | 380.925K | 1.089M | 95.435MSEK | — | −0.86SEK | 25 |
AALBERTEEDUCATION ALBERT AB | 15.50SEK | −1.90% | −0.30SEK | 셀 | 63.658K | 986.699K | 344.773MSEK | — | −5.07SEK | — |
AAMIDOAMIDO | 4.90SEK | 1.66% | 0.08SEK | 스트롱 셀 | 2.522K | 12.358K | 131.683MSEK | — | −0.29SEK | 29 |
AANOD_BADDNODE GROUP AB SER. B | 104.3SEK | −2.16% | −2.3SEK | 뉴트럴 | 27.59K | 2.878M | 14.341BSEK | 39.70 | 2.69SEK | 1.897K |
AAPTRAPPSPOTR AB | 13.30SEK | −6.67% | −0.95SEK | 뉴트럴 | 3.138K | 41.735K | 27.85MSEK | — | −9.87SEK | — |
AARCANEARCANE CRYPTO AB | 0.0390SEK | −3.70% | −0.0015SEK | 바이 | 5.951M | 232.078K | 355.14MSEK | — | −0.01SEK | — |
AASAIARTIFICIAL SOLUTIONS INTERNATIONAL AB | 3.10SEK | −10.66% | −0.37SEK | 셀 | 77.821K | 241.245K | 22.8MSEK | — | — | — |
113.2NOK | −0.88% | −1.0NOK | 셀 | 50 | 5.66K | 13.241BSEK | 15.05 | 7.86SEK | 7.658K | |
AAUGEOAUGEO GROUP | 0.058SEK | 0.00% | 0.000SEK | 셀 | 748 | 43 | 10.603MSEK | — | — | — |
22.50NOK | 0.81% | 0.18NOK | 바이 | 660 | 14.85K | 81.644BSEK | — | — | 585 | |
BB3B3 CONSULTING GROUP AB | 171.0SEK | −1.72% | −3.0SEK | 바이 | 4.104K | 701.784K | 1.525BSEK | 15.62 | 11.20SEK | 655 |
BBEYONDBEYOND FRAMES | 9.12SEK | −3.49% | −0.33SEK | 셀 | 14.916K | 136.034K | 162.159MSEK | — | −1.24SEK | — |
BBIMBIMOBJECT AB | 2.665SEK | −2.38% | −0.065SEK | 스트롱 셀 | 11.505K | 30.661K | 382.874MSEK | — | −0.43SEK | 168 |
BBINEROBINERO GROUP AB | 3.87SEK | −9.58% | −0.41SEK | 셀 | 200 | 774 | 134.881MSEK | — | −0.73SEK | 57 |
BBOMILLBOMILL AB | 1.175SEK | 6.82% | 0.075SEK | 스트롱 바이 | 170.684K | 200.554K | 51.182MSEK | — | −0.70SEK | 12 |
BBONZUNBONZUN AB | 0.3015SEK | 0.50% | 0.0015SEK | 셀 | 35.395K | 10.672K | 26.571MSEK | — | −0.69SEK | 3 |
BBRILLBRILLIANT FUTURE AB | 7.32SEK | 0.00% | 0.00SEK | 뉴트럴 | 2.541K | 18.6K | 54.101MSEK | — | −4.51SEK | — |
BBRIXBRIOX | 3.73SEK | 2.19% | 0.08SEK | 스트롱 셀 | 7.317K | 27.292K | 209.089MSEK | — | −0.44SEK | 27 |
BBUILDBUILDDATA GROUP AB | 2.90SEK | −3.33% | −0.10SEK | 스트롱 셀 | 73.765K | 213.919K | 204.515MSEK | — | −0.48SEK | — |
BBUSERBAMBUSER AB | 3.470SEK | −0.86% | −0.030SEK | 스트롱 셀 | 16.778K | 58.22K | 739.324MSEK | — | −1.15SEK | 203 |
CCAGCAG GROUP AB | 89.2SEK | −1.76% | −1.6SEK | 뉴트럴 | 1.427K | 127.288K | 650.818MSEK | 15.61 | 5.82SEK | 375 |
CCARAOCARASENT ASA | 16.24NOK | −0.49% | −0.08NOK | 셀 | 2K | 32.48K | 1.302BSEK | 27.40 | 0.62SEK | 110 |
CCDMILCODEMILL AB | 4.70SEK | −2.69% | −0.14SEK | 스트롱 셀 | 1.402K | 6.589K | 65.793MSEK | — | −1.40SEK | — |
CCFISHCRUNCHFISH AB | 27.98SEK | −6.30% | −1.88SEK | 바이 | 94.678K | 2.649M | 986.55MSEK | — | −0.96SEK | — |
CCGIT.BCGIT B | 80.4SEK | 0.00% | 0.0SEK | 셀 | 49 | 3.94K | 126.71MSEK | 60.31 | 1.26SEK | — |
CCHECKCHECKIN.COM GROUP AB | 42.00SEK | 0.00% | 0.00SEK | 바이 | 1.181K | 49.602K | 1.23BSEK | — | −0.33SEK | 35 |
CCOMINTCOMINTELLI | 2.86SEK | 0.70% | 0.02SEK | 바이 | 5.5K | 15.73K | 25.413MSEK | — | −0.08SEK | — |
CCOMPDMCOMPODIUM INTERNATIONAL AB | 3.45SEK | 6.48% | 0.21SEK | 셀 | 2.174K | 7.5K | 33.453MSEK | — | — | — |
98.20NOK | −3.06% | −3.10NOK | 셀 | 18 | 1.768K | 9.507BSEK | 42.65 | 2.48SEK | — | |
CCSCOINSHARES INTERNATIONAL LTD | 30.65SEK | −3.92% | −1.25SEK | 바이 | 5.068K | 155.334K | 2.173BSEK | 0.13 | 257.79SEK | — |
DDEVP_BDEVPORT AB SER. B | 36.9SEK | 1.65% | 0.6SEK | 바이 | 8.369K | 308.816K | 357.1MSEK | 12.17 | 2.98SEK | 477 |
DDIAHDIADROM HOLDING AB | 16.30SEK | 0.00% | 0.00SEK | 스트롱 바이 | 25 | 408 | 118.691MSEK | 11.25 | 1.45SEK | 53 |
DDISTDISTIT AB | 34.80SEK | 2.05% | 0.70SEK | 셀 | 845 | 29.406K | 478.78MSEK | 25.68 | 1.39SEK | 264 |
DDIVIO_BDIVIO TECHNOLOGIES AB SER. B | 0.1956SEK | 7.71% | 0.0140SEK | 바이 | 2.459M | 481.046K | 28.831MSEK | — | −0.11SEK | — |
DDLABDLABORATORY SWEDEN AB | 3.200SEK | −3.03% | −0.100SEK | 바이 | 1.8K | 5.76K | 55.918MSEK | — | −0.79SEK | 37 |
DDLTXODLTX ASA | 3.900NOK | 0.52% | 0.020NOK | 셀 | 40K | 156K | 302.478MSEK | — | −2.21SEK | — |
EEFFHEFFNETPLATTFORMEN HOLDING AB | 7.62SEK | −2.81% | −0.22SEK | 셀 | 49 | 373 | — | — | — | — |
EEG7ENAD GLOBAL 7 AB | 31.76SEK | −2.10% | −0.68SEK | 바이 | 157.714K | 5.009M | 2.874BSEK | — | −11.70SEK | 880 |
45.510SEK | −2.31% | −1.075SEK | 셀 | 1.076M | 48.968M | 58.649BSEK | — | −3.62SEK | 9.922K | |
EEMPIR_BEMPIR GROUP AB SER. B | 11.60SEK | 3.11% | 0.35SEK | 바이 | 13.999K | 162.388K | 62.281MSEK | — | −5.87SEK | 18 |
EENEAENEA AB | 89.8SEK | −0.77% | −0.7SEK | 셀 | 3.243K | 291.221K | 1.949BSEK | 14.62 | 6.19SEK | 772 |
EENERSENERSIZE OYJ | 0.0311SEK | −0.32% | −0.0001SEK | 셀 | 7.894M | 245.491K | 25.801MSEK | — | — | — |
EEOIDEYEONID GROUP | 0.016SEK | 0.00% | 0.000SEK | 셀 | 847.599K | 13.562K | 15.328MSEK | — | −0.16SEK | 27 |
EEUROEUROCON CONSULTING | 8.00SEK | 0.50% | 0.04SEK | 바이 | 13.332K | 106.656K | 347.273MSEK | 12.33 | 0.65SEK | — |
EEVERYEVERYSPORT | 16.80SEK | −5.08% | −0.90SEK | 바이 | 3.752K | 63.034K | 107.789MSEK | — | −6.05SEK | 160 |
1166.2SEK | −1.42% | −16.8SEK | 바이 | 147.629K | 172.165M | 254.476BSEK | 31.35 | 38.69SEK | 13.41K | |
EEXALTEXALT | 0.546SEK | 18.18% | 0.084SEK | 스트롱 바이 | 24.812K | 13.547K | 29.51MSEK | — | −0.01SEK | — |
EEXSEXSITEC HOLDING AB | 141.0SEK | 0.00% | 0.0SEK | 바이 | 56 | 7.896K | 1.817BSEK | — | −0.95SEK | 381 |
FFGGFUTURE GAMING GROUP | 6.57SEK | −6.01% | −0.42SEK | 셀 | 5.992K | 39.367K | 237.455MSEK | 9.93 | 0.70SEK | — |
FFLOWSFLOWSCAPE TECHNOLOGY AB | 3.43SEK | 0.59% | 0.02SEK | 셀 | 93.956K | 322.269K | 66.806MSEK | — | −1.05SEK | — |
52.18SEK | −3.37% | −1.82SEK | 바이 | 217.873K | 11.369M | 32.926BSEK | 104.83 | 0.52SEK | 596 | |
FFOUTFASTOUT INT | 0.178SEK | −0.56% | −0.001SEK | 셀 | 23.633K | 4.207K | 21.495MSEK | — | — | — |
FFPIPFORMPIPE SOFTWARE AB | 22.40SEK | −0.22% | −0.05SEK | 뉴트럴 | 316 | 7.078K | 1.217BSEK | 81.76 | 0.28SEK | 274 |
FFRACTLFRACTAL GAMING GROUP AB | 25.15SEK | 0.60% | 0.15SEK | 바이 | 702 | 17.655K | 727.987MSEK | 127.62 | 0.20SEK | 84 |
FFRAGFRAGBITE GROUP AB | 3.245SEK | −0.46% | −0.015SEK | 스트롱 셀 | 13.886K | 45.06K | 295.594MSEK | — | −1.03SEK | — |
FFRAM_BFRAM SKANDINAVIEN AB SER. B | 37.5SEK | −1.06% | −0.4SEK | 바이 | 331 | 12.413K | 137.011MSEK | 13.64 | 2.78SEK | — |
FFREETRFREETRAILER | 32.2DKK | 0.31% | 0.1DKK | 뉴트럴 | 890 | 28.658K | 461.377MSEK | 33.31 | 1.41SEK | — |
FFRISQFRISQ HOLDING AB | 0.498SEK | −8.46% | −0.046SEK | 바이 | 757.896K | 377.432K | 36.323MSEK | — | −0.87SEK | — |
FFSPORTFSPORT AB | 0.724SEK | 8.06% | 0.054SEK | 바이 | 63.994K | 46.332K | 12.884MSEK | — | −0.91SEK | — |
FFXIFX INTERNATIONAL | 0.760SEK | 0.00% | 0.000SEK | 뉴트럴 | 1.498K | 1.138K | 43.3MSEK | — | −0.06SEK | — |
GG5ENG5 ENTERTAINMENT AB | 193.7SEK | −0.46% | −0.9SEK | 셀 | 15.615K | 3.025M | 1.671BSEK | 21.85 | 8.91SEK | 913 |
GGAMECGAME CHEST GROUP | 0.883SEK | 35.85% | 0.233SEK | 바이 | 586.737K | 518.089K | 27.761MSEK | — | −0.37SEK | 4 |
GGAMEC.BTGAME CHEST GROUP BT | 0.900SEK | 50.00% | 0.300SEK | — | 183.332K | 164.999K | 27.761MSEK | — | — | — |
GGATEJUMPGATE | 0.400SEK | 0.00% | 0.000SEK | 셀 | 97K | 38.8K | 57.308MSEK | — | −0.20SEK | 59 |
GGBKGOODBYE KANSAS GROUP AB | 0.0702SEK | −4.75% | −0.0035SEK | 셀 | 4.435M | 311.365K | 192.092MSEK | — | −0.12SEK | 237 |
GGBK_BTAGOODBYE KANSAS GROUP AB BTA | 0.0308SEK | −5.52% | −0.0018SEK | 셀 | 16.787M | 517.031K | 192.092MSEK | — | −0.12SEK | 237 |
GGCORGAMING CORPS AB | 2.340SEK | 0.00% | 0.000SEK | 바이 | 2.237K | 5.235K | 136.077MSEK | — | −0.50SEK | 13 |
GGENEGENESIS IT | 15.55SEK | −7.72% | −1.30SEK | 스트롱 셀 | 529 | 8.226K | 167.812MSEK | 13.91 | 1.21SEK | 38 |
GGTGGOLD TOWN GAMES | 1.838SEK | 17.07% | 0.268SEK | 스트롱 바이 | 959.802K | 1.764M | 61.342MSEK | — | −0.01SEK | 21 |
HHEMHEMNET GROUP AB | 145.1SEK | 2.47% | 3.5SEK | 바이 | 153.421K | 22.261M | 14.32BSEK | 49.34 | 2.87SEK | 112 |
HHILB_BHILBERT GROUP AB SER. B | 2.020SEK | −3.58% | −0.075SEK | 바이 | 4.264K | 8.613K | 102.236MSEK | — | −0.33SEK | 5 |
HHOODINHOODIN | 1.175SEK | −1.67% | −0.020SEK | 셀 | 24.533K | 28.826K | 15.895MSEK | — | −0.54SEK | — |
HHOYLUHOYLU AB | 0.449SEK | 2.28% | 0.010SEK | 셀 | 5.272K | 2.367K | 40.276MSEK | — | −0.59SEK | 44 |
2.10SEK | −10.64% | −0.25SEK | 바이 | 2.821K | 5.924K | 41.923MSEK | — | −1.07SEK | — | |
IIAR_BI.A.R SYSTEMS GROUP AB SER. B | 147.4SEK | −0.81% | −1.2SEK | 셀 | 1.142K | 168.331K | 2.03BSEK | — | −4.56SEK | 214 |
IIMINTIMINT IMAGE INTELLIGENCE | 20.70SEK | −1.19% | −0.25SEK | 셀 | 3.972K | 82.22K | 191.851MSEK | 9.29 | 2.26SEK | 39 |
IINFRAINFRACOM | 30.9SEK | −0.96% | −0.3SEK | 바이 | 15.019K | 464.087K | 1.003BSEK | 18.93 | 1.65SEK | 120 |
IISIMAGE SYSTEMS AB | 1.835SEK | 7.62% | 0.130SEK | 스트롱 바이 | 353.175K | 648.076K | 152.099MSEK | 22.70 | 0.08SEK | 82 |
JJOJKJOJKA | 3.14SEK | −4.85% | −0.16SEK | 스트롱 셀 | 6.101K | 19.157K | 30.073MSEK | 24.92 | 0.13SEK | 2 |
JJSSECJS SECURITY | 3.140SEK | 31.38% | 0.750SEK | 스트롱 바이 | 1.351M | 4.242M | 30.913MSEK | — | — | 3 |
190.85SEK | −0.91% | −1.75SEK | 바이 | 11.59K | 2.212M | 6.009BSEK | 32.96 | 5.90SEK | — | |
KKILIKILIARO AB | 1.840SEK | −2.65% | −0.050SEK | 셀 | 13.052K | 24.016K | 16.737MSEK | — | −1.21SEK | 14 |
KKLIMATKLIMATOR AB | 1.775SEK | −0.56% | −0.010SEK | 셀 | 22.021K | 39.087K | 46.276MSEK | — | −1.77SEK | — |
KKOLLKOLLECT ON DEMAND HOLDING AB | 1.705SEK | 0.29% | 0.005SEK | 뉴트럴 | 1.472K | 2.51K | 16.203MSEK | — | −0.04SEK | — |
KKVIXKVIX | 1.205SEK | 20.50% | 0.205SEK | 셀 | 8.048K | 9.698K | 8.714MSEK | — | — | — |
LL2SLEARNING 2 SLEEP L2S AB | 0.3842SEK | −0.16% | −0.0006SEK | 셀 | 38.036K | 14.613K | — | — | — | — |
LLADYLULL LUCKY GAMES AB | 0.840SEK | −5.41% | −0.048SEK | 셀 | 5.793K | 4.866K | 66.828MSEK | — | −0.69SEK | 12 |
LLIMELIME TECHNOLOGIES AB | 229.8SEK | −1.71% | −4.0SEK | 셀 | 3.796K | 872.321K | 3.106BSEK | 48.72 | 4.81SEK | 354 |
8.525NOK | 5.38% | 0.435NOK | 바이 | 5.648K | 48.149K | 2.865BSEK | 10.35 | 0.80SEK | 714 | |
LLITILITIUM AB | 11.30SEK | −0.44% | −0.05SEK | 셀 | 426 | 4.814K | 188.253MSEK | — | −0.75SEK | — |
LLOYALLOYAL SOLUTIONS A/S | 4.25SEK | −0.23% | −0.01SEK | 셀 | 5.005K | 21.271K | 40.375MSEK | — | — | — |
MM8GMGI - MEDIA AND GAMES INVEST SE | 18.32SEK | −0.97% | −0.18SEK | 셀 | 128.734K | 2.358M | 2.946BSEK | 16.89 | 1.10SEK | 728 |
MMAGIMAG INTERACTIVE AB | 18.60SEK | 0.22% | 0.04SEK | 셀 | 10.334K | 192.212K | 491.741MSEK | — | −0.14SEK | 107 |