프로듀서 매뉴팩처링 (섹터)
98
주식
5018.323B
시가총액
1.681M
거래량
−3.73%
변화
+2.93%
1달 퍼포먼스
+27.18%
1해 성과
+27.38%
연초 대비 성과
컴패니
인더스트리 
ABB
ABB LTD
|
310.30 | -2.73% | -8.70 | 바이 | 2.103M | 652689343.17 | 611.547B | 41.16 | 7.82 | 105600.00 |
|
A
ABIG
ABELCO INVESTMENT GROUP
|
0.11 | -7.38% | -0.01 | 바이 | 10.373M | 1172192.50 | 206.255M | 1.74 | 0.07 | — |
|
A
ABSL
ABSOLICON
|
127.50 | -0.78% | -1.00 | 스트롱 셀 | 3.796K | 483990.00 | 314.644M | — | -11.83 | — |
|
A
ABSO
ABSOLENT AIR CARE GROUP AB
|
471.00 | 0.21% | 1.00 | 셀 | 3.948K | 1859508.00 | 5.332B | 188.26 | 2.50 | 412.00 |
|
A
ACCO
AKER CARBON CAPTURE ASA
|
29.16 | -4.36% | -1.33 | 셀 | 18.754K | 546866.64 | 18.002B | — | -0.28 | 26.00 |
|
A
AERW.B
AEROWASH B
|
14.20 | 3.65% | 0.50 | 바이 | 42.544K | 604124.80 | 135.798M | — | -1.75 | — |
|
A
AGES_B
AGES INDUSTRI AB SER. B
|
61.00 | -3.48% | -2.20 | 스트롱 셀 | 1.882K | 114802.00 | 317.613M | 17.77 | 3.56 | 501.00 |
|
A
ALELIO
ALELION ENERGY SYSTEMS AB
|
1.17 | -1.34% | -0.02 | 셀 | 258.148K | 303065.75 | 289.616M | — | -0.37 | 38.00 |
|
A
ALFA
ALFA LAVAL AB
|
354.70 | -4.93% | -18.40 | 셀 | 1.049M | 372206228.99 | 148.249B | 40.54 | 9.20 | 16882.00 |
|
A
ALIG
ALIMAK GROUP AB
|
109.00 | -3.20% | -3.60 | 스트롱 셀 | 125.907K | 13723863.00 | 5.871B | 22.88 | 4.92 | 2162.00 |
ALIV_SDB
AUTOLIV INC. SDB
|
869.40 | -3.93% | -35.60 | 셀 | 238.944K | 207737918.38 | 76.935B | 18.29 | 49.61 | 61000.00 |
|
A
AMNO
AMNODE
|
8.01 | -1.11% | -0.09 | 스트롱 셀 | 1.787K | 14313.87 | 27.162M | — | -1.81 | — |
|
A
AMSCO
AMERICAN SHIPPING COMPANY ASA
|
34.80 | 6.58% | 2.15 | 스트롱 바이 | 29 | 1009.20 | 1.976B | 7.24 | 4.53 | 3.00 |
|
A
AQ
AQ GROUP AB
|
281.50 | -4.09% | -12.00 | 스트롱 셀 | 13.632K | 3837408.00 | 5.150B | 14.51 | 20.23 | — |
|
A
ARPL
ARLA PLAST AB
|
49.75 | -2.83% | -1.45 | 스트롱 셀 | 4.863K | 241934.25 | 995.000M | — | — | — |
|
A
ASSA_B
ASSA ABLOY AB SER. B
|
255.90 | -4.26% | -11.40 | 셀 | 2.093M | 535533680.47 | 284.248B | 31.83 | 8.40 | 48000.00 |
|
A
ATCO_A
ATLAS COPCO AB SER. A
|
553.80 | -4.02% | -23.20 | 셀 | 1.496M | 828733995.04 | 641.005B | 40.35 | 14.33 | 40160.00 |
|
A
ATCO_B
ATLAS COPCO AB SER. B
|
466.90 | -4.48% | -21.90 | 셀 | 712.137K | 332496758.18 | 641.005B | 34.19 | 14.33 | 40160.00 |
|
A
AXKID
AXKID
|
36.00 | 0.00% | 0.00 | 셀 | 4.761K | 171396.00 | 380.945M | — | 0.40 | — |
|
B
BALCO
BALCO GROUP AB
|
126.80 | -3.65% | -4.80 | 셀 | 16.084K | 2039451.20 | 2.778B | 53.46 | 2.53 | — |
|
B
BEIA_B
BEIJER ALMA AB SER. B
|
236.50 | -4.83% | -12.00 | 셀 | 32.263K | 7630199.50 | 14.262B | 26.04 | 9.54 | — |
|
B
BERG_B
BERGMAN & BEVING AKTIEBOLAG SER. B
|
144.20 | -3.61% | -5.40 | 셀 | 201.696K | 29084563.20 | 3.823B | 21.71 | 6.90 | 1129.00 |
|
B
BUFAB
BUFAB AB
|
400.00 | -4.53% | -19.00 | 셀 | 76.068K | 30427200.00 | 14.913B | 37.09 | 11.53 | 1295.00 |
|
B
BULTEN
BULTEN AB
|
84.20 | -4.86% | -4.30 | 스트롱 셀 | 146.597K | 12343466.96 | 1.767B | 10.26 | 8.62 | 1363.00 |
|
C
CADLRO
CADELER A/S
|
35.50 | -5.46% | -2.05 | 셀 | 788 | 27974.00 | 4.856B | — | -0.22 | — |
|
C
CANDLE_B
CANDLES SCANDINAVIA AB SER. B
|
66.00 | -4.35% | -3.00 | 셀 | 4.707K | 310662.00 | — | — | — | — |
|
C
CCC
CAVOTEC SA
|
21.30 | -1.39% | -0.30 | 셀 | 17.103K | 364293.88 | 1.992B | — | -0.59 | 764.00 |
|
C
CHRO
CHROMOGENICS AB
|
7.04 | -0.85% | -0.06 | 바이 | 67.536K | 475453.44 | 119.511M | — | -4.07 | 24.00 |
|
C
CI_B
CELL IMPACT AB SER. B
|
36.20 | -0.55% | -0.20 | 셀 | 227.870K | 8248894.23 | 2.130B | — | -1.12 | 36.00 |
|
C
CLIME_B
CLIMEON AB SER. B
|
11.00 | -1.96% | -0.22 | 바이 | 295.355K | 3248905.00 | 653.847M | — | -2.03 | 76.00 |
|
C
COIC
CONCENTRIC AB
|
275.50 | -1.96% | -5.50 | 바이 | 36.784K | 10133992.00 | 10.433B | 31.76 | 8.87 | 753.00 |
|
C
CTEK
CTEK AB
|
188.35 | -2.41% | -4.65 | 뉴트럴 | 185.444K | 34928379.25 | 9.284B | — | — | — |
|
D
DOM
DOMETIC GROUP AB
|
133.20 | 0.95% | 1.25 | 셀 | 1.060M | 141205986.00 | 42.557B | 29.56 | 4.46 | — |
|
D
DURC_B
DUROC AB SER. B
|
32.50 | -3.56% | -1.20 | 스트롱 셀 | 18.288K | 594360.00 | 1.268B | 22.28 | 1.51 | 1110.00 |
|
E
EASY.B
EASYFILL B
|
1.22 | 1.25% | 0.01 | 바이 | 48.614K | 59066.01 | 139.962M | — | -0.16 | — |
|
E
ECC_B
ECOCLIME GROUP AB SER. B
|
17.16 | 1.42% | 0.24 | 셀 | 60.186K | 1032791.76 | 773.824M | — | -0.26 | — |
|
E
ECO.B
ECORUB B
|
0.39 | -5.61% | -0.02 | 셀 | 1.589M | 615131.08 | 98.541M | — | -0.03 | — |
|
E
ECOM
ECOMB
|
0.80 | -1.72% | -0.01 | 스트롱 셀 | 73.009K | 58553.22 | 30.815M | — | -0.08 | — |
|
E
EKOBOT
EKOBOT AB
|
12.24 | -4.82% | -0.62 | 스트롱 셀 | 14.170K | 173440.80 | 29.066M | — | — | — |
|
E
EPI_A
EPIROC AB SER. A
|
213.60 | -2.91% | -6.40 | 셀 | 1.127M | 240623188.07 | 243.188B | 40.03 | 5.50 | 13840.00 |
|
E
EPI_B
EPIROC AB SER. B
|
176.50 | -3.60% | -6.60 | 셀 | 558.217K | 98525300.50 | 243.188B | 33.32 | 5.50 | 13840.00 |
|
F
FAG
FAGERHULT, AB
|
62.90 | -4.84% | -3.20 | 스트롱 셀 | 59.396K | 3736008.52 | 11.080B | 13.82 | 4.78 | 4419.00 |
|
F
FASTAT
AB FASTATOR
|
22.40 | -5.08% | -1.20 | 바이 | 298.470K | 6685728.00 | 1.713B | 9.66 | 2.44 | 87.00 |
|
F
FERRO
FERROAMP ELEKTRONIK AB
|
70.60 | -3.29% | -2.40 | 스트롱 셀 | 23.368K | 1649780.75 | 956.065M | — | -3.07 | — |
|
F
FINE
FINEPART
|
3.12 | -5.45% | -0.18 | 바이 | 55.538K | 173278.56 | 60.121M | — | -0.40 | — |
|
F
FLEXQ
FLEXQUBE AB
|
79.80 | -3.86% | -3.20 | 바이 | 10.916K | 871096.83 | 593.180M | — | -3.08 | 36.00 |
|
F
FMM_B
FM MATTSSON MORA GROUP AB, SER. B
|
241.00 | -5.49% | -14.00 | 셀 | 14.254K | 3435214.00 | 3.399B | 18.77 | 13.58 | — |
|
F
FREEM
FREEMELT HOLDING AB
|
14.98 | -1.83% | -0.28 | 스트롱 셀 | 15.236K | 228235.28 | 548.268M | — | — | — |
|
G
GARO
GARO AB
|
209.50 | -3.46% | -7.50 | 셀 | 77.949K | 16330315.50 | 10.475B | 70.14 | 3.09 | 412.00 |
|
G
GJAB
GULLBERG & JANSSON
|
80.00 | -3.15% | -2.60 | 셀 | 22.004K | 1760320.00 | 697.268M | — | 6.23 | — |
|
G
GOGRID_SDB
SMART WIRES TECHNOLOGY LTD SDB
|
26.15 | -4.39% | -1.20 | 셀 | 50.905K | 1331165.75 | 2.657B | — | — | — |
|
H
HELIO
HELIOSPECTRA AB
|
2.00 | -1.48% | -0.03 | 셀 | 24.892K | 49784.00 | 154.491M | — | -0.57 | — |
|
H
HEXI
HEXICON AB
|
1.95 | -2.60% | -0.05 | 스트롱 셀 | 679.144K | 1324330.80 | 709.415M | — | — | 15.00 |
|
H
HLDX
HALDEX AB
|
51.70 | -5.31% | -2.90 | 셀 | 225.503K | 11658505.33 | 2.514B | 18.96 | 2.88 | 1990.00 |
|
H
HPOL_B
HEXPOL AB SER. B
|
108.45 | -3.47% | -3.90 | 셀 | 959.874K | 104098335.30 | 37.354B | 16.34 | 6.88 | 4550.00 |
|
I
IMPC
IMPACT COATINGS AB
|
14.60 | -2.41% | -0.36 | 스트롱 셀 | 70.492K | 1029183.20 | 826.492M | — | -0.68 | — |
|
I
INDT
INDUTRADE AB
|
247.80 | -2.48% | -6.30 | 셀 | 340.912K | 84477993.60 | 90.224B | 45.70 | 5.57 | 7270.00 |
|
I
ITAB
ITAB SHOP CONCEPT AB
|
12.60 | -3.82% | -0.50 | 스트롱 셀 | 90.325K | 1138095.00 | 2.748B | 562.23 | 0.02 | — |
|
K
KOAO
KONGSBERG AUTOMOTIVE ASA
|
3.00 | 1.69% | 0.05 | 바이 | 12 | 36.04 | 3.022B | 16.21 | 0.18 | 11234.00 |
|
L
LAIR
LIGHTAIR
|
3.06 | 0.99% | 0.03 | 바이 | 54.430K | 166555.80 | 141.899M | — | — | — |
|
L
LAMM_B
LAMMHULTS DESIGN GROUP AB SER. B
|
38.70 | -5.38% | -2.20 | 스트롱 셀 | 14.264K | 552016.81 | 326.942M | 43.19 | 0.95 | — |
|
L
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
336.30 | -2.75% | -9.50 | 바이 | 263.980K | 88776471.36 | 199.035B | 46.88 | 7.40 | 6257.00 |
|
L
LIAB
LINDAB INTERNATIONAL AB
|
284.40 | -2.60% | -7.60 | 셀 | 233.167K | 66312692.47 | 21.747B | 44.41 | 6.58 | 5078.00 |
|
M
MEKO
MEKONOMEN AB
|
151.00 | -4.37% | -6.90 | 셀 | 113.134K | 17083234.00 | 8.505B | 13.86 | 11.39 | 5510.00 |
|
M
MLTR
MELTRON
|
0.09 | -4.40% | -0.00 | 셀 | 2.267M | 197225.43 | 50.150M | — | -0.09 | — |
|
M
MTRS
MUNTERS GROUP AB
|
64.35 | -3.45% | -2.30 | 스트롱 셀 | 269.408K | 17336404.26 | 11.753B | 22.18 | 3.02 | 3214.00 |
|
M
MYFC
MYFC HOLDING AB
|
1.08 | -4.42% | -0.05 | 스트롱 셀 | 776.886K | 839036.88 | 188.710M | — | -0.22 | 11.00 |
NELO
NEL ASA
|
17.67 | -5.15% | -0.96 | 셀 | 39.293K | 694110.88 | 26.686B | — | -0.05 | 393.00 |
|
N
NFGAB
NORDIC FLANGES GROUP AB
|
0.76 | -1.95% | -0.01 | 셀 | 17.615K | 13299.33 | 39.791M | — | -0.33 | 105.00 |
|
N
NILAR
NILAR INTERNATIONAL AB
|
5.82 | -0.34% | -0.02 | 셀 | 541.009K | 3145967.33 | 264.651M | — | -30.58 | 127.00 |
|
N
NMAN
NEDERMAN HOLDING AB
|
200.00 | -6.98% | -15.00 | 셀 | 19.047K | 3809400.00 | 7.019B | 27.34 | 7.86 | 2124.00 |
|
O
OETO
OKEANIS ECO TANKERS CORP
|
73.50 | -5.89% | -4.60 | 스트롱 셀 | 3.289K | 241741.50 | 2.404B | — | — | — |
|
O
OXE
OXE MARINE AB
|
2.12 | -1.40% | -0.03 | 스트롱 셀 | 49.036K | 103711.14 | 440.397M | — | -0.40 | — |
|
P
POLY
POLYPLANK AB
|
0.21 | -1.85% | -0.00 | 스트롱 셀 | 401.579K | 85134.75 | 84.692M | — | -0.02 | 14.00 |
|
P
POLYMER
POLYMER FACTORY
|
7.15 | -17.82% | -1.55 | 스트롱 셀 | 92.436K | 660917.40 | 49.043M | — | — | 2.00 |
|
R
RAIL
RAILCARE GROUP AB
|
22.10 | -0.90% | -0.20 | 바이 | 48.396K | 1069551.60 | 533.144M | 22.20 | 1.00 | 141.00 |
|
R
RECSIO
REC SILICON ASA
|
21.50 | -2.45% | -0.54 | 바이 | 62.092K | 1334978.00 | 8.019B | — | -1.11 | 281.00 |
|
R
RENT
RENTUNDER HOLDING
|
0.85 | 4.94% | 0.04 | 바이 | 13.051K | 11093.35 | 31.695M | — | -0.11 | — |
|
S
SALT_B
SALTX TECHNOLOGY HOLDING AB SER. B
|
2.92 | -0.68% | -0.02 | 셀 | 152.152K | 443523.08 | 300.061M | — | — | — |
|
S
SAND
SANDVIK AB
|
227.40 | -4.93% | -11.80 | 바이 | 4.426M | 1006371162.74 | 285.247B | 22.71 | 10.54 | 37125.00 |
|
S
SAXG
SAXLUND GROUP AB
|
0.56 | -5.73% | -0.03 | 바이 | 7.156M | 4000349.34 | 349.708M | — | -0.02 | 76.00 |
|
S
SINT
SINTERCAST AB
|
143.20 | -3.50% | -5.20 | 스트롱 셀 | 10.023K | 1435293.60 | 1.015B | 30.41 | 4.88 | 28.00 |
|
S
SKF_A
SKF, AB SER. A
|
210.00 | -3.89% | -8.50 | 스트롱 셀 | 17.668K | 3710280.00 | 93.924B | 13.91 | 15.71 | 40963.00 |
|
S
SKF_B
SKF, AB SER. B
|
206.00 | -5.50% | -12.00 | 스트롱 셀 | 2.916M | 600706506.00 | 93.924B | 13.88 | 15.71 | 40963.00 |
|
S
SUST
SUSTAINABLE ENERGY SOLUTIONS SWEDEN HOLDING
|
0.40 | -2.47% | -0.01 | 스트롱 셀 | 550.007K | 217252.77 | 87.059M | — | -1.01 | — |
|
S
SYSR
SYSTEMAIR AB
|
83.10 | -1.77% | -1.50 | 셀 | 180.078K | 14964481.44 | 17.285B | 36.69 | 2.31 | 6380.00 |
|
T
TCT
TC TECH SWEDEN AB
|
6.00 | -0.33% | -0.02 | 셀 | 55 | 330.00 | 114.288M | — | -0.75 | 10.00 |
|
T
TOMO
TOMRA SYSTEMS
|
590.00 | -0.17% | -1.00 | 바이 | 773 | 456070.00 | 88.924B | 83.94 | 7.07 | 4307.00 |
|
T
TREL_B
TRELLEBORG AB SER. B
|
206.70 | -5.40% | -11.80 | 바이 | 783.763K | 162003812.10 | 56.031B | — | 13.37 | 22209.00 |
|
T
TROAX
TROAX GROUP AB
|
411.50 | -2.60% | -11.00 | 바이 | 94.141K | 38739021.50 | 24.635B | 65.59 | 6.44 | 975.00 |
|
V
VBG_B
VBG GROUP AB SER. B
|
168.50 | -2.88% | -5.00 | 스트롱 셀 | 19.961K | 3363428.50 | 4.213B | 13.15 | 13.20 | 1484.00 |
|
V
VNE_SDB
VEONEER INC. SDB
|
320.60 | 0.94% | 3.00 | 바이 | 707.584K | 226851437.48 | 35.991B | — | -29.63 | 7543.00 |
|
V
VOLV_A
VOLVO, AB SER. A
|
201.40 | -3.82% | -8.00 | 스트롱 셀 | 214.125K | 43124772.86 | 405.312B | 12.52 | 16.72 | 96194.00 |
|
V
VOLV_B
VOLVO, AB SER. B
|
198.74 | -4.24% | -8.81 | 스트롱 셀 | 6.578M | 1307252760.00 | 405.312B | 12.41 | 16.72 | 96194.00 |
|
W
WIL
WILLAK
|
0.35 | -8.83% | -0.03 | 바이 | 3.338M | 1171596.23 | 21.476M | — | -0.16 | 12.00 |
|
X
XANO_B
XANO INDUSTRI AB SER. B
|
284.00 | -6.58% | -20.00 | 셀 | 23.564K | 6692176.00 | 8.234B | 28.51 | 10.83 | — |
|
X
XAVI.B
XAVI SOLUTIONNODE B
|
1.15 | -0.43% | -0.01 | 스트롱 셀 | 2.816K | 3238.40 | 36.690M | — | -0.16 | — |
|
Z
ZOOM
ZOOMABILITY
|
9.09 | -5.31% | -0.51 | 스트롱 셀 | 45.462K | 413249.58 | 46.121M | — | -2.98 | — |
더 불러오기