일렉트로닉 테크놀로지 (섹터)
89
주식
1593.051B
시가총액
3.229M
거래량
−3.32%
변화
−0.57%
1달 퍼포먼스
+31.64%
1해 성과
+31.31%
연초 대비 성과
컴패니
인더스트리 
|
A
AAC
AAC CLYDE SPACE AB
|
3.31 | -4.06% | -0.14 | 바이 | 4.202M | 13888604.80 | 642.217M | — | -0.24 | 121.00 |
|
A
ACCON
ACCONEER AB
|
79.90 | 12.06% | 8.60 | 스트롱 바이 | 178.926K | 14296187.76 | 1.931B | — | -2.06 | — |
|
A
ACOS
ACOSENSE
|
1.19 | 0.42% | 0.01 | 셀 | 62.731K | 74649.89 | 36.972M | — | -0.09 | — |
|
A
ADDT_B
ADDTECH AB SER. B
|
212.00 | -0.93% | -2.00 | 바이 | 364.521K | 77278452.00 | 57.639B | 68.03 | 3.15 | 3133.00 |
|
A
ANOT
ANOTO GROUP AB
|
0.70 | -4.37% | -0.03 | 스트롱 셀 | 467.593K | 327315.10 | 157.862M | — | -0.53 | 29.00 |
|
A
ARBO.A
ARBONA A
|
2.88 | -1.37% | -0.04 | 스트롱 셀 | 6.000K | 17280.00 | 1.552B | 12.21 | 0.24 | — |
|
A
ARBO.B
ARBONA B
|
2.95 | -1.01% | -0.03 | 셀 | 94.673K | 279285.35 | 1.552B | 12.46 | 0.24 | — |
|
A
ATANA
ATTANA
|
1.04 | -7.96% | -0.09 | 셀 | 912.559K | 949061.36 | 236.246M | — | -0.07 | — |
|
A
AVT_B
AVTECH SWEDEN AB B
|
2.27 | -10.63% | -0.27 | 셀 | 194.917K | 442461.59 | 144.220M | — | -0.05 | — |
|
B
BELE
BEIJER ELECTRONICS GROUP AB
|
74.00 | -7.85% | -6.30 | 셀 | 26.432K | 1955968.00 | 2.310B | — | 0.46 | 790.00 |
|
C
CNCJO_B
CONCEJO AB SER. B
|
69.00 | -1.15% | -0.80 | 셀 | 21.068K | 1453692.00 | 816.507M | — | -1.26 | 200.00 |
|
C
COMPIT
COMPARE-IT
|
1.30 | -3.35% | -0.04 | 스트롱 셀 | 4.370K | 5681.00 | 27.405M | — | — | — |
|
C
CSEC
C SECURITY
|
0.20 | -10.92% | -0.03 | 스트롱 셀 | 1.573M | 320873.03 | 52.149M | — | -0.07 | — |
|
C
CTT
CTT SYSTEMS AB
|
237.00 | -3.07% | -7.50 | 바이 | 11.341K | 2687817.00 | 3.063B | 312.58 | 0.78 | — |
|
D
DORO
DORO AB
|
63.40 | -3.50% | -2.30 | 셀 | 24.491K | 1552729.40 | 1.577B | 20.19 | 3.25 | 1081.00 |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
315.00 | -7.62% | -26.00 | 셀 | 6.456K | 2033640.00 | 2.751B | 41.00 | 8.32 | — |
|
E
ENSUO
ENSURGE MICROPOWER ASA
|
0.70 | -3.31% | -0.02 | 스트롱 셀 | 9.688K | 6800.98 | 1.313B | — | -0.51 | 22.00 |
|
E
ENVI.B
ENVIROLOGIC B
|
4.63 | -4.93% | -0.24 | 바이 | 4.430K | 20510.90 | 45.686M | — | -0.55 | — |
ERIC_A
ERICSSON, TELEFONAB. L M SER. A
|
93.60 | -3.01% | -2.90 | 스트롱 셀 | 64.225K | 6011459.87 | 318.474B | 15.96 | 6.05 | 100824.00 |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
92.76 | -2.93% | -2.80 | 스트롱 셀 | 9.752M | 904598971.62 | 318.474B | 15.81 | 6.05 | 100824.00 |
|
E
EURI.B
EUROPEAN INSTITUTE OF SCIENCE B
|
0.13 | 10.53% | 0.01 | 바이 | 331.140K | 41723.64 | 9.895M | — | -0.05 | — |
|
F
F2M
FREE2MOVE HOLDING
|
0.47 | -5.01% | -0.03 | 스트롱 셀 | 347.083K | 164517.34 | 24.638M | — | -0.64 | 10.00 |
|
F
FIRE
FIREFLY AB
|
84.80 | -4.50% | -4.00 | 셀 | 2.890K | 245072.01 | 532.924M | 36.46 | 2.44 | 89.00 |
|
G
GAPW_B
GAPWAVES AB B
|
52.00 | -5.11% | -2.80 | 스트롱 셀 | 57.000K | 2964000.00 | 1.683B | — | -1.44 | 23.00 |
|
G
GIG.B
GIGGER B
|
1.29 | -2.72% | -0.04 | 스트롱 셀 | 1.432M | 1843796.47 | 274.268M | — | -0.22 | — |
|
G
GOMX
GOMSPACE GROUP AB
|
11.30 | -6.30% | -0.76 | 셀 | 151.447K | 1711351.10 | 630.434M | — | -0.68 | — |
|
H
HANZA
HANZA HOLDING AB
|
42.00 | -5.62% | -2.50 | 바이 | 151.934K | 6381228.00 | 1.592B | 26.17 | 1.70 | 1637.00 |
|
H
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
0.20 | -2.01% | -0.00 | 셀 | 294.494K | 57485.23 | 34.656M | — | -0.26 | 27.00 |
|
H
HEXA_B
HEXAGON AB SER. B
|
130.25 | -4.16% | -5.65 | 셀 | 4.284M | 557980059.00 | 366.866B | 10.52 | 3.42 | 20532.00 |
|
H
HTRO
HEXATRONIC GROUP AB
|
449.00 | -3.54% | -16.50 | 바이 | 250.726K | 112575974.00 | 18.295B | 79.20 | 5.95 | 789.00 |
|
I
IDEXO
IDEX BIOMETRICS ASA
|
3.30 | -1.08% | -0.04 | 바이 | 14.500K | 47850.00 | 3.678B | — | -0.29 | 89.50 |
|
I
IMSYS
IMSYS
|
7.90 | 1.28% | 0.10 | 셀 | 28.954K | 228736.60 | 119.291M | — | — | — |
|
I
INCOAX
INCOAX NETWORKS AB
|
7.20 | 2.86% | 0.20 | 스트롱 바이 | 222.943K | 1605189.60 | 256.129M | — | -1.62 | — |
|
I
INISS_B
INISSION AB SER. B
|
32.90 | 3.79% | 1.20 | 셀 | 5.436K | 178844.41 | 520.133M | 37.73 | 0.25 | — |
|
I
INSP
INSPLORION AB
|
14.70 | -1.34% | -0.20 | 바이 | 8.259K | 121407.30 | 193.582M | — | -1.07 | — |
|
I
INT
INTELLEGO TECHNOLOGIES AB
|
14.58 | -2.67% | -0.40 | 바이 | 110.246K | 1607386.68 | 293.776M | — | — | — |
|
I
IVSO
INVISIO AB
|
158.10 | -3.36% | -5.50 | 셀 | 32.415K | 5124811.82 | 7.287B | 183.74 | 0.93 | 125.00 |
|
J
JDT
JONDETECH SENSORS AB
|
7.86 | -1.75% | -0.14 | 셀 | 18.667K | 146722.62 | 241.578M | — | -1.25 | — |
|
J
JLT
JLT MOBILE COMPUTERS AB
|
6.88 | -3.37% | -0.24 | 바이 | 37.391K | 257250.08 | 203.290M | 33.87 | 0.21 | — |
|
K
KENH
KENTIMA HOLDING AB
|
4.50 | -3.85% | -0.18 | 셀 | 31.241K | 140584.50 | 136.479M | — | 0.03 | 25.00 |
|
K
KITO
KITRON ASA
|
19.16 | -2.15% | -0.42 | 바이 | 2.202K | 42190.32 | 3.511B | 21.93 | 0.90 | 1805.00 |
|
K
KOGO
KONGSBERG GRUPPEN ASA
|
268.40 | -1.68% | -4.60 | 셀 | 165 | 44286.00 | 49.736B | 24.02 | 11.41 | 10689.00 |
|
L
LAGR_B
LAGERCRANTZ GROUP AB SER B
|
120.60 | -2.98% | -3.70 | 셀 | 254.552K | 30698971.20 | 25.299B | 51.54 | 2.42 | 1626.00 |
|
L
LCT
LC-TEC HOLDING
|
2.62 | -11.49% | -0.34 | 바이 | 46.432K | 121651.84 | 51.126M | — | -0.25 | — |
|
M
MANTEX
MANTEX AB
|
2.50 | -5.30% | -0.14 | 바이 | 1.744M | 4360767.50 | 389.620M | — | -0.12 | — |
|
M
MEGR
MEDIACLE GROUP
|
27.60 | -7.69% | -2.30 | 셀 | 6.621K | 182739.60 | 377.057M | — | 0.17 | — |
|
M
MILDEF
MILDEF GROUP AB
|
43.00 | -2.27% | -1.00 | 스트롱 셀 | 8.922K | 383646.00 | 1.601B | 38.56 | 1.05 | 119.00 |
|
M
MIR
MIRIS HOLDING
|
3.12 | -4.29% | -0.14 | 셀 | 16.231K | 50640.72 | 43.293M | — | -1.69 | — |
|
M
MULQ
MULTIQ INTERNATIONAL AB
|
0.97 | -4.42% | -0.04 | 스트롱 셀 | 134.990K | 131345.27 | 124.604M | — | -0.01 | 64.00 |
|
M
MYCR
MYCRONIC AB
|
198.30 | -2.79% | -5.70 | 셀 | 83.741K | 16605840.30 | 19.975B | 24.12 | 8.46 | 1525.00 |
|
N
NAPAO
NAPATECH A/S
|
16.80 | 7.14% | 1.12 | 바이 | 501 | 8416.80 | 1.445B | — | 0.30 | — |
|
N
NCAB
NCAB GROUP AB
|
851.00 | -0.47% | -4.00 | 바이 | 15.980K | 13598980.00 | 14.404B | 65.44 | 13.07 | 474.00 |
|
N
NETI_B
NET INSIGHT AB SER. B
|
5.28 | -4.69% | -0.26 | 바이 | 3.533M | 18654836.64 | 2.120B | 161.52 | 0.03 | — |
|
N
NEXTO
NEXT BIOMETRICS GROUP ASA
|
6.89 | -1.57% | -0.11 | 바이 | 198 | 1364.22 | 613.691M | — | -0.57 | 29.00 |
|
N
NFO
NFO DRIVES
|
26.20 | 3.56% | 0.90 | 바이 | 572 | 14986.40 | 77.465M | 78.60 | 0.32 | — |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
278.60 | -1.55% | -4.40 | 바이 | 1.050K | 292530.01 | 54.931B | 98.86 | 2.91 | 977.00 |
NOKIA_SEK
NOKIA CORPORATION
|
50.56 | -4.28% | -2.26 | 뉴트럴 | 1.844M | 93257060.48 | 300.495B | — | -3.00 | — |
|
N
NOTE
NOTE AB
|
194.00 | -4.43% | -9.00 | 바이 | 94.581K | 18348714.00 | 5.802B | 36.99 | 5.55 | — |
|
N
NTEK_B
NOVOTEK AB SER. B
|
72.40 | -2.43% | -1.80 | 바이 | 12.350K | 894140.02 | 786.520M | 20.75 | 3.58 | 136.00 |
|
O
OBDU.B
OBDUCAT B
|
1.73 | -4.96% | -0.09 | 스트롱 셀 | 194.033K | 334706.92 | 254.702M | — | -0.18 | 41.00 |
|
P
PACT
PROACT IT GROUP AB
|
87.40 | -2.89% | -2.60 | 셀 | 27.436K | 2397906.45 | 2.471B | — | 4.57 | 1022.00 |
|
P
PHLOG_B
PHARMACOLOG I UPPSALA AB SER. B
|
9.19 | -3.26% | -0.31 | 스트롱 셀 | 23.832K | 219016.08 | 146.060M | — | -1.37 | — |
|
P
PIEZO
PIEZOMOTOR UPPSALA AB
|
50.00 | -2.34% | -1.20 | 셀 | 192.044K | 9602200.00 | 1.162B | — | -2.31 | 39.00 |
|
P
PREC
PRECISE BIOMETRICS AB
|
0.94 | -3.10% | -0.03 | 스트롱 셀 | 879.959K | 825401.54 | 348.704M | — | -0.05 | 23.00 |
|
R
RAYTL
RAYTELLIGENCE
|
2.97 | -2.62% | -0.08 | 스트롱 셀 | 137.698K | 408963.06 | 77.145M | — | -0.42 | — |
|
R
REALFI
REALFICTION HOLDING AB
|
14.96 | -1.58% | -0.24 | 셀 | 13.508K | 202079.68 | 277.270M | — | -0.16 | — |
|
S
SAAB_B
SAAB AB SER. B
|
236.30 | -4.83% | -12.00 | 스트롱 셀 | 636.294K | 150356272.20 | 32.695B | 18.49 | 13.52 | 18073.00 |
|
S
SARS
SARSYS-ASFT
|
3.09 | -14.17% | -0.51 | 스트롱 셀 | 212.659K | 657116.31 | 43.517M | — | -0.16 | — |
|
S
SAVOS
SAVOSOLAR PLC
|
0.55 | -5.01% | -0.03 | 스트롱 셀 | 500.552K | 275303.60 | 95.518M | — | -1.13 | 36.00 |
|
S
SEAF
SEAFIRE AB
|
29.00 | -3.33% | -1.00 | 셀 | 68.276K | 1980004.00 | 592.076M | — | -0.94 | — |
|
S
SEAL
SEALWACS
|
0.62 | 1.31% | 0.01 | 셀 | 557.679K | 344645.62 | 127.702M | — | -0.16 | — |
|
S
SECS
SENSEC HOLDING AB
|
0.65 | 31.58% | 0.16 | 바이 | 1.314M | 854204.65 | 63.350M | 23.30 | 0.03 | — |
|
S
SELARM
SENSOR ALARM
|
3.68 | 5.14% | 0.18 | 셀 | 7.169K | 26381.92 | 28.464M | — | — | — |
|
S
SENS
SENSYS GATSO GROUP AB
|
0.95 | -3.75% | -0.04 | 스트롱 셀 | 2.698M | 2563456.25 | 901.719M | 88.92 | 0.01 | 252.00 |
|
S
SERT
SERSTECH AB
|
1.25 | -1.95% | -0.03 | 셀 | 83.735K | 105087.43 | 107.285M | — | -0.07 | — |
|
S
SEZI
SENZIME AB
|
19.90 | -2.93% | -0.60 | 셀 | 519.591K | 10339860.90 | 1.281B | — | -1.19 | 20.00 |
|
S
SIVE
SIVERS SEMICONDUCTORS AB
|
19.75 | -4.22% | -0.87 | 스트롱 셀 | 478.762K | 9455549.50 | 3.541B | — | -0.70 | 103.00 |
|
S
SMOL
SMOLTEK
|
24.80 | 0.00% | 0.00 | 셀 | 21.156K | 524668.80 | 230.216M | — | -2.54 | — |
|
S
SPEC
SPECTRACURE AB
|
6.78 | -3.49% | -0.24 | 셀 | 148.683K | 1008070.74 | 682.350M | — | -0.22 | 16.00 |
|
S
STRAX
STRAX AB
|
4.00 | -4.31% | -0.18 | 셀 | 34.657K | 138628.00 | 504.076M | 67.53 | 0.07 | — |
|
S
SUSG
SUSTAINION
|
1.30 | -5.80% | -0.08 | 스트롱 셀 | 123.155K | 160101.50 | 208.319M | 2300.00 | 0.01 | 9.00 |
|
S
SVIK
STUDSVIK AB
|
98.40 | -0.61% | -0.60 | 바이 | 6.614K | 650817.61 | 813.643M | 20.97 | 4.72 | 516.00 |
|
S
SWEM.B
SWEMET B
|
1.51 | 5.21% | 0.07 | 셀 | 43.710K | 66220.65 | 22.200M | 7.15 | 0.20 | 14.00 |
|
T
TAGM_B
TAGMASTER AB SER. B
|
25.00 | -2.72% | -0.70 | 스트롱 셀 | 6.053K | 151325.00 | 376.441M | 50.08 | 0.51 | 99.00 |
|
T
TOBII
TOBII AB
|
69.60 | -5.11% | -3.75 | 바이 | 1.163M | 80953497.67 | 7.690B | — | -1.19 | 973.00 |
|
V
VADS
VADSBO SWITCHTECH
|
4.86 | 1.67% | 0.08 | 셀 | 4.594K | 22326.84 | 69.086M | — | -0.00 | 12.00 |
|
W
WAYS
WAYSTREAM HOLDING AB
|
24.70 | -2.76% | -0.70 | 셀 | 43.331K | 1070275.74 | 204.972M | 13.28 | 1.91 | 14.00 |
|
W
WPAY
WESTPAY AB
|
2.98 | -2.61% | -0.08 | 셀 | 49.514K | 147551.72 | 121.464M | — | -0.45 | — |
|
Z
ZWIPE
ZWIPE AS
|
28.34 | 0.93% | 0.26 | 뉴트럴 | 152.118K | 4311024.12 | 1.014B | — | -1.84 | — |
더 불러오기