일렉트로닉 테크놀로지 (섹터)
92
주식
1413.422B
시가총액
428.293K
거래량
−1.02%
변화
+8.59%
1달 퍼포먼스
−7.22%
1해 성과
−13.86%
YTD 실적
컴패니
인더스트리
AAC
AAC CLYDE SPACE AB
|
1.51 | 2.64% | 0.04 | 셀 | 64.836K | 98161.70 | 293.571M | — | -0.19 | 172.00 |
|
A
ACCON
ACCONEER AB
|
39.90 | -0.62% | -0.25 | 셀 | 6.202K | 247459.80 | 1.057B | — | -2.16 | — |
|
A
ACOS
ACOSENSE
|
0.29 | -14.33% | -0.05 | 스트롱 셀 | 3.216K | 942.29 | 10.670M | — | -0.37 | — |
ADDT_B
ADDTECH AB SER. B
|
154.00 | -0.19% | -0.30 | 바이 | 36.881K | 5679674.00 | 41.560B | 33.17 | 4.66 | 3556.00 |
|
A
ANOT
ANOTO GROUP AB
|
0.44 | 0.69% | 0.00 | 셀 | 64.720K | 28185.56 | 93.272M | — | — | 32.00 |
|
A
AVT_B
AVTECH SWEDEN AB B
|
2.94 | 0.68% | 0.02 | 스트롱 바이 | 3.000K | 8835.00 | 165.203M | 37.23 | 0.08 | — |
|
B
BELE
BEIJER ELECTRONICS GROUP AB
|
109.60 | -6.80% | -8.00 | 바이 | 30.468K | 3339292.80 | 3.391B | — | 3.67 | 802.00 |
|
B
BPCINS
BPC INSTRUMENTS
|
8.90 | 0.00% | 0.00 | 스트롱 바이 | 2.323K | 20674.70 | 93.041M | — | — | 9.00 |
|
C
CARE
CAREIUM AB
|
9.51 | -4.95% | -0.49 | 바이 | 13.739K | 130589.20 | 243.262M | — | -0.85 | — |
|
C
CCC
CAVOTEC SA
|
15.80 | -1.25% | -0.20 | 셀 | 300 | 4740.00 | 1.496B | — | -4.42 | 614.00 |
|
C
CLAV
CLAVISTER HOLDING AB
|
2.63 | -2.59% | -0.07 | 스트롱 셀 | 5.566K | 14638.58 | 152.632M | — | -1.95 | 133.00 |
|
C
CNCJO_B
CONCEJO AB SER. B
|
33.80 | -0.29% | -0.10 | 바이 | 150 | 5070.00 | 396.556M | — | -10.45 | 251.00 |
|
C
CSEC
C SECURITY
|
0.03 | -2.86% | -0.00 | 셀 | 260.941K | 8871.99 | 28.181M | — | -0.06 | — |
|
C
CTT
CTT SYSTEMS AB
|
220.50 | 0.46% | 1.00 | 바이 | 7.939K | 1750549.50 | 2.750B | — | 4.22 | — |
|
D
DORO
DORO AB
|
15.42 | 0.52% | 0.08 | 셀 | 371 | 5720.82 | 373.164M | 1.12 | 13.89 | 116.00 |
|
E
ECC_B
ECOCLIME GROUP AB SER. B
|
7.46 | -0.27% | -0.02 | 바이 | 5.074K | 37852.04 | 344.206M | — | -1.21 | 83.00 |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
293.00 | 6.55% | 18.00 | 바이 | 175 | 51275.00 | 2.219B | 23.58 | 11.66 | 562.00 |
|
E
ENVI.B
ENVIROLOGIC B
|
2.92 | -0.68% | -0.02 | 셀 | 8.413K | 24565.96 | 28.813M | — | -0.22 | — |
ERIC_A
ERICSSON, TELEFONAB. L M SER. A
|
71.20 | -1.11% | -0.80 | 바이 | 4.935K | 351372.00 | 222.894B | 10.56 | 6.83 | 101322.00 |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
65.92 | -0.87% | -0.58 | 셀 | 486.513K | 32070936.96 | 222.894B | 9.75 | 6.83 | 101322.00 |
|
E
EURI.B
EUROPEAN INSTITUTE OF SCIENCE B
|
0.10 | -8.57% | -0.01 | 셀 | 502.055K | 48197.28 | 35.791M | — | -0.01 | — |
|
F
F2M
FREE2MOVE HOLDING
|
0.25 | -1.19% | -0.00 | 셀 | 47.231K | 11807.75 | 12.854M | — | -0.31 | 20.00 |
|
F
FING_B
FINGERPRINT CARDS AB SER. B
|
3.08 | -1.63% | -0.05 | 셀 | 2.233M | 6873808.07 | 977.656M | — | -0.28 | 310.00 |
|
F
FIRE
FIREFLY AB
|
78.00 | -2.50% | -2.00 | 스트롱 셀 | 218 | 17004.00 | 480.112M | 18.99 | 4.21 | 99.00 |
|
G
GAPW_B
GAPWAVES AB B
|
31.70 | -3.35% | -1.10 | 바이 | 2.626K | 83244.20 | 1.007B | — | -1.07 | 24.00 |
|
G
GOMX
GOMSPACE GROUP AB
|
5.15 | -1.53% | -0.08 | 셀 | 26.955K | 138818.25 | 328.077M | — | -2.27 | 181.00 |
|
H
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
0.29 | 4.25% | 0.01 | 셀 | 1.288M | 379189.95 | 72.801M | — | -0.16 | — |
HEXA_B
HEXAGON AB SER. B
|
119.05 | -0.42% | -0.50 | 바이 | 302.786K | 36046673.30 | 322.561B | 36.06 | 3.33 | 22097.00 |
|
H
HMS
HMS NETWORKS AB
|
317.00 | -0.13% | -0.40 | 셀 | 7.211K | 2285887.00 | 14.810B | 33.50 | 9.48 | 751.00 |
HTRO
HEXATRONIC GROUP AB
|
158.45 | 0.38% | 0.60 | 바이 | 294.310K | 46633419.50 | 31.848B | 49.49 | 3.24 | 1289.00 |
|
I
IMSOL.B
IMPLEMENTA SOL B
|
0.33 | -5.16% | -0.02 | 스트롱 셀 | 42.282K | 13995.34 | 22.253M | — | -0.02 | 5.00 |
|
I
IMSYS
IMSYS
|
1.40 | 0.00% | 0.00 | 셀 | 19.507K | 27270.79 | 44.318M | — | -0.57 | — |
|
I
INCOAX
INCOAX NETWORKS AB
|
2.20 | 2.33% | 0.05 | 바이 | 1.126K | 2477.20 | 143.640M | — | -0.62 | — |
|
I
INISS_B
INISSION AB SER. B
|
32.40 | -2.70% | -0.90 | 셀 | 6.446K | 208850.40 | 663.496M | 9.00 | 3.71 | 540.00 |
|
I
INSP
INSPLORION AB
|
3.70 | -2.76% | -0.10 | 스트롱 셀 | 25 | 92.50 | 49.792M | — | -1.45 | — |
|
I
INT
INTELLEGO TECHNOLOGIES AB
|
11.74 | -5.48% | -0.68 | 셀 | 10.431K | 122459.94 | 243.572M | — | -0.30 | 8.00 |
|
I
IRIS
IRISITY AB
|
4.83 | 0.00% | 0.00 | 셀 | 26.484K | 127917.72 | 185.000M | — | -2.84 | — |
|
I
IVSO
INVISIO AB
|
164.20 | -2.38% | -4.00 | 셀 | 5.478K | 899487.60 | 7.577B | 2459.06 | 0.07 | 187.00 |
|
J
JDT
JONDETECH SENSORS AB
|
0.46 | -2.33% | -0.01 | 셀 | 86.538K | 39894.02 | 55.042M | — | -0.60 | — |
|
J
JDT_BTU
JONDETECH SENSORS AB BTU
|
0.46 | 2.00% | 0.01 | — | 21.347K | 9819.62 | 55.042M | — | -0.60 | — |
|
J
JLT
JLT MOBILE COMPUTERS AB
|
5.26 | 0.38% | 0.02 | 셀 | 638 | 3355.88 | 150.451M | 33.48 | 0.16 | — |
|
K
KEBNI_B
KEBNI AB SER. B
|
0.80 | -4.29% | -0.04 | 스트롱 셀 | 1.212M | 974074.14 | 181.147M | — | -0.23 | — |
|
K
KENH
KENTIMA HOLDING AB
|
2.38 | -3.25% | -0.08 | 셀 | 15.840K | 37699.20 | 69.406M | 20.10 | 0.12 | 28.00 |
KOGO
KONGSBERG GRUPPEN ASA
|
405.80 | -0.10% | -0.40 | 바이 | 11 | 4463.80 | 75.118B | 29.11 | 14.29 | 11122.00 |
|
L
LAGR_B
LAGERCRANTZ GROUP AB SER B
|
110.30 | -0.36% | -0.40 | 바이 | 31.661K | 3492208.30 | 22.531B | 34.03 | 3.26 | 1953.00 |
|
L
LCT
LC-TEC HOLDING
|
1.38 | 10.40% | 0.13 | 셀 | 41.906K | 57830.28 | 35.754M | — | -0.45 | 30.00 |
|
M
MANTEX
MANTEX AB
|
0.83 | -2.24% | -0.02 | 바이 | 48.231K | 40079.96 | 135.462M | — | -0.13 | — |
|
M
MAVEN
MAVEN WIRELESS SWEDEN AB
|
15.48 | -7.75% | -1.30 | 바이 | 18.997K | 294073.56 | 850.036M | — | -0.14 | 22.00 |
|
M
MEDIMI
MEDIMI
|
0.09 | -2.11% | -0.00 | 셀 | 62.037K | 5769.44 | 30.151M | — | -0.05 | — |
|
M
MEGR
MEDIACLE GROUP
|
9.20 | -1.71% | -0.16 | 셀 | 5 | 46.00 | 116.017M | — | — | 59.00 |
|
M
MILDEF
MILDEF GROUP AB
|
87.60 | 0.11% | 0.10 | 바이 | 15.257K | 1336513.20 | 3.488B | 225.46 | 0.39 | 188.00 |
|
M
MIR
MIRIS HOLDING
|
1.23 | 0.41% | 0.01 | 바이 | 10 | 12.25 | 23.341M | — | -0.73 | 8.10 |
|
M
MLTR
MELTRON
|
0.05 | -3.64% | -0.00 | 셀 | 192.094K | 10180.98 | 12.048M | — | -0.61 | — |
|
N
NBZ
NORTHBAZE GROUP AB
|
0.80 | 0.00% | 0.00 | 바이 | 5.288K | 4219.82 | 78.073M | — | -0.05 | 258.00 |
|
N
NCAB
NCAB GROUP AB
|
63.20 | 0.16% | 0.10 | 바이 | 39.001K | 2464863.20 | 11.798B | 28.07 | 2.25 | 562.00 |
|
N
NETI_B
NET INSIGHT AB SER. B
|
6.56 | -2.02% | -0.14 | 바이 | 503.088K | 3300257.28 | 2.421B | 76.87 | 0.09 | — |
NODO
NORDIC SEMICONDUCTOR ASA
|
172.00 | -5.36% | -9.75 | 셀 | 2.650K | 455800.00 | 34.774B | 32.26 | 5.81 | 1197.00 |
NOKIA_SEK
NOKIA CORPORATION
|
50.68 | -0.53% | -0.27 | 바이 | 44.418K | 2251104.24 | 292.202B | 14.98 | 3.44 | — |
|
N
NOLA_B
NOLATO AB SER. B
|
55.85 | -2.02% | -1.15 | 바이 | 46.953K | 2622325.05 | 15.354B | 16.39 | 3.48 | — |
|
N
NORSE
NORSE IMPACT
|
0.33 | 0.92% | 0.00 | 바이 | 60.628K | 19946.61 | 95.943M | — | -0.05 | — |
|
N
NOTE
NOTE AB
|
163.60 | -1.39% | -2.30 | 셀 | 9.698K | 1586592.80 | 4.808B | 21.54 | 7.75 | — |
|
N
NTEK_B
NOVOTEK AB SER. B
|
44.00 | -1.79% | -0.80 | 셀 | 401 | 17644.00 | 474.880M | 15.72 | 2.85 | 158.00 |
|
O
OBDU.B
OBDUCAT B
|
1.08 | -1.36% | -0.01 | 스트롱 셀 | 20.000K | 21700.00 | 165.173M | — | -0.05 | 40.00 |
|
O
OURLIV
OURLIVING
|
0.81 | 0.00% | 0.00 | 셀 | 6.216K | 5034.96 | 38.938M | — | -0.43 | 7.50 |
|
P
PACT
PROACT IT GROUP AB
|
83.20 | -1.07% | -0.90 | 셀 | 9.066K | 754291.20 | 2.309B | — | 5.75 | 1178.00 |
|
P
PHLOG_B
PHARMACOLOG I UPPSALA AB SER. B
|
2.73 | 0.00% | 0.00 | 셀 | 415 | 1130.88 | 53.069M | — | -0.99 | — |
|
P
PRIC_B
PRICER AB SER. B
|
17.61 | -0.23% | -0.04 | 셀 | 40.367K | 710862.87 | 1.947B | 353.71 | 0.05 | 180.00 |
|
R
REALFI
REALFICTION HOLDING AB
|
7.40 | 1.51% | 0.11 | 셀 | 6.556K | 48514.40 | 143.889M | 251.38 | 0.03 | 9.00 |
SAAB_B
SAAB AB SER. B
|
390.40 | -1.88% | -7.50 | 바이 | 64.143K | 25041427.20 | 52.394B | 29.26 | 13.74 | 18153.00 |
|
S
SALT_B
SALTX TECHNOLOGY HOLDING AB SER. B
|
4.87 | -1.62% | -0.08 | 셀 | 294.069K | 1432116.03 | 599.457M | — | -0.54 | — |
|
S
SARS
SARSYS-ASFT
|
1.72 | 0.00% | 0.00 | 셀 | 1.038K | 1785.36 | 20.791M | — | -0.79 | — |
SAVOS
SAVOSOLAR PLC
|
0.85 | 0.12% | 0.00 | 바이 | 53.954K | 45968.81 | 676.888M | — | -0.50 | 34.00 |
|
S
SELARM
SENSOR ALARM
|
0.25 | -3.12% | -0.01 | 셀 | 19.356K | 4800.29 | 3.820M | — | -1.67 | — |
|
S
SENS
SENSYS GATSO GROUP AB
|
0.99 | 1.96% | 0.02 | 셀 | 809.174K | 797845.56 | 891.358M | 33.81 | 0.03 | 263.00 |
|
S
SENSI
SENSIDOSE
|
3.90 | 16.77% | 0.56 | 스트롱 바이 | 3.494K | 13626.60 | — | — | — | — |
|
S
SERT
SERSTECH AB
|
0.50 | 0.00% | 0.00 | 셀 | 34.560K | 17418.24 | 42.243M | — | -0.19 | 28.00 |
|
S
SINT
SINTERCAST AB
|
119.60 | 0.17% | 0.20 | 바이 | 1.045K | 124982.00 | 846.562M | 26.05 | 4.58 | 30.00 |
|
S
SIVE
SIVERS SEMICONDUCTORS AB
|
7.12 | -0.07% | -0.01 | 셀 | 250.121K | 1779610.92 | 1.502B | — | -0.75 | 126.00 |
|
S
SMOL
SMOLTEK
|
7.97 | -0.38% | -0.03 | 셀 | 795 | 6336.15 | 133.674M | — | -4.34 | — |
|
S
SOLT
SOLTECH ENERGY SWEDEN AB
|
11.32 | -2.45% | -0.28 | 셀 | 266.766K | 3021124.95 | 1.446B | — | -0.49 | — |
|
S
SPEC
SPECTRACURE AB
|
7.15 | 3.62% | 0.25 | 스트롱 바이 | 144.780K | 1035177.00 | 670.208M | — | -0.26 | 17.00 |
|
S
STRAX
STRAX AB
|
1.44 | 3.61% | 0.05 | 셀 | 97 | 139.19 | 167.020M | — | -0.78 | — |
|
S
SUN4
SUN4ENERGY GROUP
|
14.44 | 4.49% | 0.62 | 바이 | 5.758K | 83145.52 | 66.782M | — | -1.30 | — |
|
S
SUSG
SUSTAINION
|
1.01 | -0.49% | -0.01 | 바이 | 50 | 50.75 | 166.215M | 59.25 | 0.02 | 46.00 |
|
S
SWEM.B
SWEMET B
|
0.76 | -3.31% | -0.03 | 바이 | 1.252K | 951.52 | 12.117M | — | -0.07 | 12.00 |
|
S
SYNC.B
SYNCRO B
|
0.26 | 0.00% | 0.00 | 셀 | 20.000K | 5260.00 | 73.788M | — | -0.23 | 54.00 |
|
T
TAGM_B
TAGMASTER AB SER. B
|
10.85 | 6.37% | 0.65 | 바이 | 584 | 6336.40 | 158.926M | — | -1.24 | 137.00 |
TOBII
TOBII AB
|
16.83 | -0.88% | -0.15 | 스트롱 셀 | 88.059K | 1482032.97 | 1.798B | — | — | 680.00 |
VADS
VADSBO SWITCHTECH
|
2.94 | 5.00% | 0.14 | 바이 | 200 | 588.00 | 53.441M | 128.44 | 0.03 | 13.00 |
WAYS
WAYSTREAM HOLDING AB
|
45.70 | -3.79% | -1.80 | 셀 | 33.018K | 1508922.60 | 383.314M | 22.12 | 2.15 | 17.00 |
WPAY
WESTPAY AB
|
1.37 | 0.37% | 0.01 | 셀 | 18.202K | 24936.74 | 54.183M | — | -0.42 | 35.00 |
|
Z
ZWIPE
ZWIPE AS
|
5.55 | -0.89% | -0.05 | 셀 | 5.585K | 30996.75 | 199.687M | — | -2.91 | — |
더 불러오기