SBER Sberbank Of Russia 277.15-0.73%-2.05매수11263085000.0040.639M6251.076B8.4433.07311433.00Financials
SBERP Sberbank Of Russia 226.501.12%2.50매수1114402700.004.920M6251.076B8.4433.07311433.00Financials
ROSN Rosneft Oil Co 335.350.55%1.85매수1210341900.003.609M3534.492B20.3116.42Energy
GAZP Gazprom 144.590.41%0.59매수3079386600.0021.297M3408.986B3.9536.42467400.00Energy
LKOH Oil Co Lukoil 3815.000.17%6.50매수1875419600.00491.591K3239.370B7.86484.84109600.00Energy
NVTK Novatek 732.40-1.01%-7.50매수377515600.00515.450K2246.563B14.2751.853600.00Energy
GMKN Mmc Norilsk Nickel 11286.00-0.12%-14.00매수1892966900.00167.727K1788.174B13.29850.2282006.00Basic Materials
TATN Tatneft 587.050.13%0.75매수698049400.001.189M1338.066B10.9253.6880560.00Energy
TATNP Tatneft 414.100.63%2.60매수25520984.0061.630K1338.066B10.9253.6880560.00Energy
SIBN Gazprom Neft 283.450.53%1.50매수54592470.00192.600K1336.809B5.5051.23Energy
SNGSP Surgutneftegaz 30.371.90%0.57매수738300700.0024.314M1269.861B7.963.66117000.00Energy
SNGS Surgutneftegaz 28.95-0.60%-0.18매수324589220.0011.214M1269.861B7.963.66117000.00Energy
NLMK Novolipetsk Steel 146.77-1.03%-1.53매도557209340.003.796M892.193B10.8613.7160000.00Basic Materials
YNDX Yandex N.v 2483.000.38%9.50매수107603290.0043.336K795.499B91.760.486896.00Technology
CHMF Severstal 931.30-1.18%-11.10매수393129660.00422.130K792.483B10.3894.7118168.00Basic Materials
ALRS Alrosa 87.310.36%0.31강한 매수1102812700.0012.631M640.752B8.3110.4730287.00Basic Materials
VTBR Vtb Bank 0.055.56%0.00매수2599902700.0050.366B633.770B7.700.0194181.00Financials
MTSS Mts 313.000.00%0.00매수189052000.00604.000K625.493B10.5129.8866870.00Telecommunications Services
PLZL Polyus 4519.00-1.09%-50.00매수109992460.0024.340K610.241B8.16561.409878.00Basic Materials
RUAL United Company Rus 39.680.20%0.08매도49657140.001.251M588.215B7.290.7361088.00Basic Materials
FIVE X5 Retail Group Nv 2028.503.60%70.50매도94895256.0046.781K530.899B18.711.84196128.00Consumer Non-Cyclicals
MAGN Magnitogorsk Iron& 46.460.20%0.10매수564721660.0012.154M520.134B7.746.0159000.00Basic Materials
MGNT Magnit 5155.007.55%362.00매도8286735000.001.608M490.328B10.06478.33217258.00Consumer Non-Cyclicals
ENPL En+ Group Plc 739.500.00%0.00매도27136692.0036.696K418.118B8.871.45Basic Materials
IRAO Inter Rao Ues 3.79-0.86%-0.03매수351640030.0092.830M398.912B9.720.3958479.00Utilities
BANE Bashneft 2262.00-0.31%-7.00매도7292688.003.224K382.886B6.17367.8010339.00Energy
BANEP Bashneft 1602.500.66%10.50매수117535360.0073.345K382.886B6.17367.8010339.00Energy
MFON Megafon 560.90-0.53%-3.00매수251647790.00448.650K349.618B67.788.3231805.00Telecommunications Services
UNAC United Aircraft Co 0.73-1.62%-0.01매도1956400.002.680M335.182B-0.00351.00Industrials
HYDR Rushydro 0.78-0.45%-0.00매수147006980.00189.320M332.505B8.950.09Utilities
PHOR Phosagro 2440.00-0.97%-24.00매도23912000.009.800K319.088B9.83250.5625000.00Basic Materials
URKA Uralkali 105.402.23%2.30매도15384184.00145.960K302.703B2.4342.5020500.00Basic Materials
TRNFP Transneft 184200.002.02%3650.00강한 매수328244400.001.782K280.733B4.6239105.7369800.00Energy
POLY Polymetal Intl Plc 609.20-1.60%-9.90매도125208264.00205.529K266.142B13.400.5911575.00Basic Materials
MOEX Moscow Exchange 113.58-0.57%-0.65매수741668800.006.532M260.033B12.319.321649.00Financials
FEES Fsk Ees 0.18-1.49%-0.00매수389077100.002.219B226.890B4.280.0423000.00Utilities
PIKK Pik Group 317.400.19%0.60매수14438526.0045.490K209.246B12.9624.45855.00Consumer Cyclicals
VSMO Vsmpo-Avisma Corpo 17400.000.46%80.00매수1792200.00103199.692B10.061721.80Basic Materials
RGSS Rosgosstrakh Ins 0.40-0.50%-0.00매도772596.001.951M194.822B-0.1016000.00Financials
AVAZP Avtovaz 13.432.99%0.39매수15997816.001.191M188.281B-1.8795889.00Consumer Cyclicals
AVAZ Avtovaz 13.221.38%0.18매수15033784.001.137M188.281B-1.8795889.00Consumer Cyclicals
LNTA Lenta Ltd 376.500.40%1.50매수3214933.508.539K184.619B16.230.41Consumer Non-Cyclicals
RTKMP Rostelecom 59.880.32%0.19강한 매수18676572.00311.900K183.089B11.755.6820182.00Telecommunications Services
RTKM Rostelecom 66.350.15%0.10매수104474710.001.575M183.089B11.755.6820182.00Telecommunications Services
RNFT Russneft 603.00-0.50%-3.00매수15152787.0025.129K178.237B15.5039.099857.00Energy
RSTI Rosseti 0.850.26%0.00매도92516800.00108.933M171.915B2.330.36Utilities
RSTIP Rosseti 1.680.06%0.00매수3227758.001.919M171.915B2.330.36Utilities
AKRN Acron 4261.001.07%45.00강한 매수2863392.00672170.891B12.35343.4713000.00Basic Materials
UPRO Unipro 2.680.71%0.02매수42912310.0016.030M167.583B5.130.521770.00Utilities
NMTP Novorossiysk Comme 8.26-2.94%-0.25매도31685360.003.836M164.527B5.491.56Industrials
AFLT Aeroflot 141.501.98%2.75매수1022224300.007.224M154.098B6.7520.5514700.00Industrials
KZOSP Organichesky Sinte 7.50-6.25%-0.50매도247500.0033.000K149.121B7.9610.437607.00Basic Materials
KZOS Organichesky Sinte 84.001.20%1.00매수3469200.0041.300K149.121B7.9610.437607.00Basic Materials
MGTSP Moscow City Teleph 1530.000.99%15.00매수795600.00520145.060B10.09151.15Telecommunications Services
MGTS Moscow City Teleph 1535.000.66%10.00매수874950.00570145.060B10.09151.15Telecommunications Services
CBOM Credbk Of Moscow 4.69-0.57%-0.03매수26309942.005.609M127.762B6.060.78Financials
AFKS Sistema Pjsfc 12.380.24%0.03매수210565230.0017.009M119.177B-0.5562721.00Industrials
ALNU Alrosa-Nyurba 150000.001.01%1500.00매수2250000.0015118.800B9.2815995.0869.00Basic Materials
MSNG Mosenergo 2.691.01%0.03매수22661256.008.418M105.932B4.600.588441.00Utilities
NKNCP Nizhnekamskneftek 26.900.00%0.00매도1482190.0055.100K97.410B4.7212.0321268.00Basic Materials
NKNC Nizhnekamskneftek 56.40-0.70%-0.40매도1274640.0022.600K97.410B4.7212.0321268.00Basic Materials
UWGN United Wagon Compa 787.50-0.06%-0.50매수15951600.0020.256K91.405B239.133.30Industrials
LSRG Lsr Group 838.00-0.59%-5.00매수4031618.004.811K86.854B12.1469.4224.00Financials
ROSB Rosbank 55.50-0.36%-0.20매도4995.009086.413B8.776.35Financials
SFIN Safmar Finl Inv 742.00-1.20%-9.00강한 매도47910940.0064.570K83.840B16.0546.802105.00Financials
TRMK Tmk Pao 80.150.19%0.15매수4831442.0060.280K82.967B10.397.7349403.00Basic Materials
MTLR Mechel 148.552.95%4.25강한 매수139063300.00936.138K80.299B4.7030.7067880.00Basic Materials
MTLRP Mechel 146.900.75%1.10매수40047880.00272.620K80.299B4.7030.7067880.00Basic Materials
RASP Raspadskaya 112.410.37%0.41매수194237730.001.728M79.058B4.5824.537863.00Energy
AGRO Ros Agro Plc 579.000.35%2.00매도4109742.007.098K78.923B14.820.6912399.00Consumer Non-Cyclicals
MVID M Video 440.000.73%3.20강한 매수35710400.0081.160K78.523B13.4632.464.00Consumer Cyclicals
IRGZ Irkutskenergo 16.651.52%0.25매도101565.006.100K78.176B3.534.657926.00Utilities
CHEP Chelyabinsk Pipe 150.500.67%1.00매수255850.001.700K70.621B14.8610.067120.00Basic Materials
TRCN Transcontainer 5045.00-0.88%-45.00강한 매수721435.0014370.585B12.18417.165037.00Industrials
DSKY Detsky Mir Public 89.45-0.72%-0.65매도29884350.00334.090K66.584B17.085.276470.00Consumer Cyclicals
MRKK Idgc Nth Cauc 18.300.27%0.05매수68442.003.740K62.292B-38.568164.00Utilities
GAZT Gaz-Tek 111.500.00%0.00매수0.00059.495B8.612.00Financials
QIWI Qiwi Plc 956.00-1.44%-14.00매수825984.0086458.093B23.150.741375.00Industrials
PRTK Protek 107.10-0.09%-0.10매도2324070.0021.700K56.352B8.1013.1913700.00Consumer Non-Cyclicals
ENRU Enel Russia 1.570.06%0.00매수4774467.003.043M55.499B6.720.233016.00Utilities
GCHE Cherkizovo Group 1295.003.60%45.00매수1089095.0084154.955B9.39133.0922775.00Consumer Non-Cyclicals
LSNG Lenenergo 5.33-0.56%-0.03매수866125.00162.500K53.853B6.020.898260.00Utilities
LSNGP Lenenergo 87.40-0.11%-0.10강한 매수10383120.00118.800K53.853B6.020.898260.00Utilities
OGKB Ogk-2 0.480.57%0.00매도34867550.0072.838M52.570B5.770.089104.00Utilities
MFGS Slavneft Megioneft 383.00-1.03%-4.00강한 매도57450.0015048.578B2.15178.004349.00Energy
MFGSP Slavneft Megioneft 319.000.63%2.00매도210540.0066048.578B2.15178.004349.00Energy
TGKA Tgc-1 0.010.39%0.00강한 매도17022330.001.455B44.922B8.320.00Utilities
MSTT Mostotrest 148.60-0.27%-0.40매수2732754.0018.390K42.050B6.7821.9811190.00Industrials
DIXY Dixy Group 330.900.12%0.40매수1919220.005.800K41.230B-14.0436000.00Consumer Non-Cyclicals
AVAN Avangard Jsb 498.005.96%28.00매도49800.0010040.350B3.55140.654257.00Financials
FTRE Finl Group Future 394.00-0.76%-3.00매도788.00239.241BFinancials
MSRS Moscow United Elec 0.810.75%0.01강한 매도1259727.001.561M39.014B3.850.2115614.00Utilities
MRKP Idgc Centr & Volga 0.340.79%0.00매수80257890.00233.240M38.475B4.170.0823536.00Utilities
OPIN Ingrad 915.000.55%5.00매도4575.00537.511B-506.27342.00Financials
KMAZ Kamaz Ptc 51.150.49%0.25매도531960.0010.400K35.998B9.915.14Industrials
DGBZ Dorogobuzh 37.000.00%0.00매도3700.0010032.391B4.817.69Basic Materials
UTAR Utair Aviation 8.400.72%0.06매도86520.0010.300K31.062B12.670.6610000.00Industrials
BSPB Bank St Petersburg 59.900.59%0.35매수12192046.00203.540K30.077B4.1914.22Financials
USBN Bank Uralsib 0.08-0.25%-0.00매도274626.003.420M28.991B9.830.018662.00Financials
UKUZ Southern Kuzbass C 820.002.50%20.00매수18040.002228.887B4.81166.259592.00Energy
OTCP Otcpharm 197.00-1.01%-2.00매수21670.0011028.648B4.0249.05Healthcare
CHZN Chelyabinsk Zinc 490.00-1.41%-7.00매수29400.006026.935B5.2494.783063.00Basic Materials
JNOSP Slavneft-Yaroslnos 14.70-3.92%-0.60매도26460.001.800K25.368B2.847.733566.00Energy
JNOS Slavneft-Yaroslnos 22.000.00%0.00매도35200.001.600K25.368B2.847.733566.00Energy
KUBE Kubanenergo 72.90-0.14%-0.10매도2187.003024.844B19.573.737624.00Utilities
KOGK Korshynov Mining 92400.002.90%2600.00매수92400.00122.636B4.3920615.643117.00Basic Materials
FESH Far-Eastern Shippi 7.200.98%0.07매수457200.0063.500K21.839B-1.101909.00Industrials
SVAV Sollers 629.00-0.32%-2.00매수295630.0047021.624B10.1262.3337874.00Consumer Cyclicals
MRKV Idgc Of Volga 0.126.56%0.01매수58828380.00492.700M21.100B4.430.0321876.00Utilities
MRKU Mrsk Urala 0.241.92%0.00매수9791830.0040.970M20.634B14726.00Utilities
KAZTP Kuibyshevazot 83.400.00%0.00매도0.00020.117B4.9717.01Basic Materials
KAZT Kuibyshevazot 84.90-0.70%-0.60강한 매도33960.0040020.117B4.9717.01Basic Materials
IRKT Irkut Corporation 14.65-1.35%-0.20매도336950.0023.000K19.787B2.675.5715424.00Industrials
APTK Pharmacy Chain 36 8.20-0.61%-0.05강한 매도141942.0017.310K19.228B-8.7812704.00Consumer Non-Cyclicals
DVEC Far Eastern Energy 0.991.23%0.01매수1004734.001.019M16.775B7.980.123299.00Utilities
TNSE Tns Energo Public 1203.00-1.15%-14.00매도2406.00216.634B-55.97Utilities
UCSS United Credit Sys 950.0030.14%220.00매도4750.00516.603B-78.16Financials
BELU Beluga Group 643.00-0.31%-2.00강한 매수15432.002416.045B32.9519.51Consumer Non-Cyclicals
NKHP Novorossiysk Grain 241.001.69%4.00강한 매수6333480.0026.280K16.020B8.4228.16575.00Consumer Non-Cyclicals
MRKC Idgc Centre 0.37-1.60%-0.01매도5103410.0013.793M15.874B29775.00Utilities
AQUA Russian Aquacultur 170.000.89%1.50매수102000.0060014.807B5.8728.7050.00Consumer Non-Cyclicals
KBTK Kuzbasskaya Top Co 148.001.02%1.50매수1480.001014.541B11.1913.092225.00Energy
OBUV Or Pub Joint Stk C 125.550.60%0.75매수70308.0056014.109B6.4919.24Consumer Cyclicals
ABRD Abrau-Durso 140.000.00%0.00매도14000.0010013.720B25.575.481385.00Consumer Non-Cyclicals
MRKS Idgc Siberia 0.141.47%0.00매수565800.004.100M12.895B2.860.0520239.00Utilities
GAZA Gaz Public Joint 680.00-1.45%-10.00매도1135600.001.670K12.779B3.13220.78112314.00Consumer Cyclicals
VZRZP Vozrozhdenie Bank 193.00-5.16%-10.50강한 매수445830.002.310K12.114B3.48143.356010.00Financials
VZRZ Vozrozhdenie Bank 486.50-2.51%-12.50매도136706.5028112.114B3.48143.356010.00Financials
VJGZP Varyoganneftegaz P 408.000.00%0.00매도0.00012.000B3.13184.19Energy
VJGZ Varyoganneftegaz P 528.006.45%32.00매수26400.005012.000B3.13184.19Energy
SELG Seligdar 9.642.12%0.20매도46272.004.800K10.154B1.536.16Basic Materials
SELGP Seligdar 14.931.70%0.25매도927153.0062.100K10.154B1.536.16Basic Materials
KRKN Saratov Oil Refine 8800.00-1.12%-100.00강한 매도79200.0099.724B1748.00Energy
KRKNP Saratov Oil Refine 12460.00-0.80%-100.00매도909580.00739.724B1748.00Energy
CHMK Chelyabinsk Met Pl 3250.006.21%190.00매수1248000.003849.676B1.452105.6013345.00Basic Materials
LNZL Lenzoloto 6850.00-0.29%-20.00강한 매도164400.00249.013B7.61902.392.00Basic Materials
LNZLP Lenzoloto 3370.00-0.30%-10.00매도84250.00259.013B7.61902.392.00Basic Materials
ABBN Bank Of Astana Jsc 215.500.00%0.00매도38790.001808.990B-3.00Financials
MOBB Moscovskiy Oblastn 1.990.51%0.01매도657894.00330.600K8.926B0.892.237136.00Financials
WTCMP World Trade Center 6.15-0.81%-0.05강한 매수6150.001.000K8.902B-1.051832.00Financials
WTCM World Trade Center 7.250.00%0.00매수25375.003.500K8.902B-1.051832.00Financials
EELT European Eltech 14.19-0.49%-0.07매수6687747.00471.300K8.699B70.930.2010.00Industrials
GTRK Globaltruck Mgmt 139.10-0.64%-0.90매수456248.003.280K8.185B20.536.82Industrials
TGKDP Quadra-Power Gener 0.006.72%0.00매수1121835.00261.500M7.943B-0.0011194.00Utilities
TGKD Quadra-Power Gener 0.007.63%0.00매수6556640.001.525B7.943B-0.0011194.00Utilities
HALS Hals-Development 700.000.00%0.00강한 매도5600.0087.852B1.72407.62Consumer Cyclicals
YAKG Yakut Fuel Energy 9.300.00%0.00강한 매도26970.002.900K7.690B4.212.21961.00Energy
TGKN Tgc-14 0.010.89%0.00매수22600.004.000M7.604B5.330.005613.00Utilities
ROLO Rusolovo 2.500.00%0.00매도387500.00155.000K7.500B-0.11Basic Materials
KGKC Kurgan Generation 51.000.00%0.00매수0.0006.907B13.423.80Utilities
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 내부규정 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃