SBERP SBERBANK OF RUSSIA 196.700.72%1.41762704260.003.877M4968.203B6.3834.63310277.00파이낸셜
SBER 스베르방크 222.010.46%1.018261937700.0037.214M4968.203B6.3834.63310277.00파이낸셜
ROSN ROSNEFT OIL CO 378.000.08%0.30바이1626428200.004.303M4002.932B13.7127.55에너지
LKOH 루코일 4230.00-0.77%-33.00바이2396422000.00566.530K3625.951B7.23589.30109600.00에너지
GAZP 가즈프롬 145.27-0.54%-0.792987323600.0020.564M3457.753B4.5232.32469600.00에너지
NVTK NOVATEK 757.20-0.54%-4.10뉴트럴568127160.00750.300K2311.540B17.8742.613600.00에너지
GMKN MMC NORILSK NICKEL 10880.000.28%30.00바이986369900.0090.659K1716.963B13.43807.6682006.00기초 물질
SIBN GAZPROM NEFT 332.25-0.26%-0.85바이35613876.00107.190K1579.327B6.2153.68에너지
TATNP TATNEFT 480.30-0.97%-4.70바이67520580.00140.580K1518.846B12.1454.7080560.00에너지
TATN TATNEFT 664.00-0.05%-0.30750273540.001.130M1518.846B12.1454.7080560.00에너지
SNGS SURGUTNEFTEGAS OJS 29.16-0.87%-0.26323375680.0011.088M1297.369B5.405.45116000.00에너지
SNGSP SURGUTNEFTEGAS OJS 31.90-0.25%-0.08바이576101250.0018.060M1297.369B5.405.45116000.00에너지
NLMK NOVOLIPETSK STEEL 163.002.19%3.50바이419309340.002.572M955.920B9.5916.6360000.00기초 물질
CHMF SEVERSTAL 995.301.74%17.00바이431820860.00433.860K819.918B9.24109.8318168.00기초 물질
YNDX YANDEX N.V 2094.000.36%7.50237279520.00113.314K686.071B67.530.528134.00테크놀로지
ALRS ALROSA 92.241.51%1.37바이719149200.007.796M669.254B7.7311.7530287.00기초 물질
VTBR VTB 0.050.12%0.00강한 매도777506050.0015.183B662.932B5.980.0194181.00파이낸셜
MTSS MTS 286.50-1.58%-4.60652615500.002.278M581.729B10.1828.6866870.00텔리커뮤니케이션 서비스
MGNT 매그닛 5265.001.54%80.00바이2669760500.00507.077K528.410B13.20392.69217258.00컨슈머 논-시크리컬즈
MAGN MAGNITOGORSK IRON& 46.401.98%0.90바이493487200.0010.636M508.666B6.806.6959000.00기초 물질
FIVE X5 RETAIL GROUP NV 1813.00-3.13%-58.50977243260.00539.020K503.927B17.581.72250874.00컨슈머 논-시크리컬즈
PLZL POLYUS 3737.000.67%25.00142529180.0038.140K495.779B6.63561.409878.00기초 물질
IRAO INTER RAO UES 3.990.01%0.00바이248260980.0062.213M416.556B5.930.6958479.00유틸리티
BANEP BASHNEFT 1748.000.60%10.50122158980.0069.885K396.239B2.66875.1310339.00에너지
BANE BASHNEFT 2272.00-2.49%-58.0010433024.004.592K396.239B2.66875.1310339.00에너지
URKA URALKALI 106.50-0.28%-0.30강한 매도2519790.0023.660K313.567B2.8138.0320500.00기초 물질
HYDR RUSHYDRO 0.741.26%0.01205272880.00277.696M311.191B11.440.06유틸리티
PHOR PHOSAGRO 2332.001.35%31.0056278156.0024.133K297.979B11.76195.6225000.00기초 물질
MFON MEGAFON 478.50-0.13%-0.6071014184.00148.410K297.042B62.717.6439126.00텔리커뮤니케이션 서비스
UNAC UNITED AIRCRAFT CO 0.65-0.92%-0.01강한 매도3110400.004.800M292.740B-0.00351.00인더스트리얼
TRNFP TRANSNEFT 175050.000.17%300.00바이253647460.001.449K271.714B5.0534625.6769800.00에너지
POLY POLYMETAL INTL PLC 572.80-0.62%-3.60강한 매도71133740.00124.186K259.105B11.510.6211919.00기초 물질
MOEX MOSCOW EXCHANGE 113.650.05%0.06623923700.005.490M258.576B13.108.701665.00파이낸셜
FEES FSK EES 0.180.28%0.00바이255016580.001.405B230.714B2.680.0723000.00유틸리티
RUAL United Company RUSAL PLC 27.131.80%0.4861387864.002.263M223.993B2.990.6357423.00기초 물질
PIKK PIK GROUP 326.500.31%1.00강한 매수10869185.0033.290K215.322B83.813.89855.00컨슈머 시클리컬즈
VSMO VSMPO-AVISMA CORPO 17130.00-0.35%-60.001062060.0062198.193B15.421114.84기초 물질
ENPL EN+ GROUP PLC 302.00-0.33%-1.005918898.0019.599K189.076B3.631.49기초 물질
RTKM ROSTELECOM 65.400.25%0.16바이343553400.005.253M180.974B10.486.3820182.00텔리커뮤니케이션 서비스
RTKMP ROSTELECOM 62.100.21%0.13뉴트럴11370510.00183.100K180.974B10.486.3820182.00텔리커뮤니케이션 서비스
MGTS MOSCOW CITY TELEPH 1880.000.00%0.00바이225600.00120178.243B13.79136.32텔리커뮤니케이션 서비스
MGTSP MOSCOW CITY TELEPH 1830.000.00%0.00바이4355400.002.380K178.243B13.79136.32텔리커뮤니케이션 서비스
AKRN ACRON 4288.000.21%9.006243328.001.456K173.445B12.68339.6713000.00기초 물질
UPRO UNIPRO 2.71-0.44%-0.0177268950.0028.481M171.808B5.110.531770.00유틸리티
KZOS ORGANICHESKY SINTE 94.100.00%0.00바이28230.00300168.924B9.0210.437607.00기초 물질
KZOSP ORGANICHESKY SINTE 7.850.00%0.00109900.0014.000K168.924B9.0210.437607.00기초 물질
LNTA LENTA LTD 347.00-0.29%-1.0014784976.0042.608K167.060B12.580.44컨슈머 논-시크리컬즈
RGSS ROSGOSSTRAKH INS 0.342.08%0.0116512.0048.000K166.431B-0.1216000.00파이낸셜
RSTIP ROSSETI 1.51-2.70%-0.04강한 매도22750756.0015.017M162.293B1.540.52유틸리티
RSTI ROSSETI 0.80-0.04%-0.00182988960.00228.822M162.293B1.540.52유틸리티
RNFT RUSSNEFT 549.501.01%5.5017481244.0031.813K160.001B27.4719.809818.00에너지
AFLT AEROFLOT 132.700.11%0.15강한 매도509859940.003.842M147.212B6.1121.7114700.00인더스트리얼
AVAZ AVTOVAZ 11.90-1.24%-0.151579130.00132.700K134.336B-1.8795889.00컨슈머 시클리컬즈
AVAZP AVTOVAZ 11.60-3.33%-0.40474440.0040.900K134.336B-1.8795889.00컨슈머 시클리컬즈
NMTP NOVOROSSIYSK COMME 6.88-0.87%-0.06강한 매도2028125.00295.000K133.069B4.761.45인더스트리얼
CBOM CREDBK OF MOSCOW 4.69-0.61%-0.0333330424.007.107M127.789B5.470.86파이낸셜
ALNU ALROSA-NYURBA 134000.000.75%1000.00134000.001106.400B7.9816667.5069.00기초 물질
MSNG MOSENERGO 2.65-0.28%-0.01바이18840746.007.099M105.793B4.030.668348.00유틸리티
AFKS SISTEMA PJSFC 10.20-0.29%-0.03158387650.0015.528M98.719B-9.7462721.00인더스트리얼
AGRO ROS AGRO PLC 693.00-0.50%-3.50바이5170473.007.461K94.239B15.240.7514153.00컨슈머 논-시크리컬즈
ROSB ROSBANK 59.901.53%0.90바이20366.0034093.084B8.866.77파이낸셜
CHEP CHELYABINSK PIPE 189.50-3.56%-7.0056850.0030092.823B14.0913.957120.00기초 물질
TRMK TMK PAO 85.50-0.12%-0.10바이19971090.00233.580K88.436B656.050.1349403.00기초 물질
NKNC NIZHNEKAMSKNEFTEK 51.001.19%0.60132600.002.600K87.755B3.7213.5521268.00기초 물질
NKNCP NIZHNEKAMSKNEFTEK 29.70-0.67%-0.20424710.0014.300K87.755B3.7213.5521268.00기초 물질
SFIN SAFMAR FINL INV 748.00-0.93%-7.00바이132066880.00176.560K84.287B10.0075.482219.00파이낸셜
LSRG LSR GROUP 815.500.18%1.50강한 매도6871403.008.426K83.867B5.29153.9124.00파이낸셜
UWGN UNITED WAGON COMPA 673.000.30%2.0017139964.0025.468K77.834B-39.29인더스트리얼
TRCN TRANSCONTAINER 5295.001.34%70.00바이5776845.001.091K72.600B11.10470.785037.00인더스트리얼
MVID M VIDEO 402.10-0.27%-1.10강한 매도30700336.0076.350K72.483B10.4138.734.00컨슈머 시클리컬즈
QIWI QIWI PLC 1114.00-1.50%-17.00바이1161902.001.043K71.070B22.880.842264.00인더스트리얼
DSKY DETSKY MIR PUBLIC 96.501.15%1.10바이46857504.00485.570K70.501B14.546.566470.00컨슈머 시클리컬즈
RASP RASPADSKAYA 98.551.77%1.71바이208359340.002.114M68.097B3.4827.797863.00에너지
MTLRP MECHEL 125.40-1.95%-2.50175346820.001.398M65.127B4.1027.7667880.00기초 물질
MTLR MECHEL 108.60-4.57%-5.20141010600.001.298M65.127B4.1027.7667880.00기초 물질
GAZT GAZ-TEK 111.500.00%0.00바이0.00064.459B8.612.00파이낸셜
LSNG LENENERGO 5.58-1.85%-0.103804937.50682.500K59.103B5.880.978420.00유틸리티
LSNGP LENENERGO 114.700.09%0.10바이19877510.00173.300K59.103B5.880.978420.00유틸리티
MRKK IDGC NTH CAUC 16.600.91%0.1516932.001.020K56.660B-34.478164.00유틸리티
IRGZ IRKUTSKENERGO 12.003.45%0.40458400.0038.200K55.295B2.494.657926.00유틸리티
ENRU ENEL RUSSIA 1.430.07%0.0049395060.0034.542M50.546B6.490.223016.00유틸리티
GCHE CHERKIZOVO GROUP 1085.000.46%5.00603260.0055647.261B8.08133.0923158.00컨슈머 논-시크리컬즈
GAZAP GAZ PUBLIC JOINT 319.35-0.96%-3.10820729.502.570K46.862B2.44172.05112314.00컨슈머 시클리컬즈
GAZA GAZ PUBLIC JOINT 413.00-1.67%-7.002862090.006.930K46.862B2.44172.05112314.00컨슈머 시클리컬즈
OGKB OGK-2 0.42-0.40%-0.0019358422.0045.982M46.683B6.220.079085.00유틸리티
MFGSP SLAVNEFT MEGIONEFT 310.001.31%4.00313100.001.010K46.490B2.05178.004349.00에너지
MFGS SLAVNEFT MEGIONEFT 361.00-0.82%-3.00198550.0055046.158B2.03178.004349.00에너지
PRTK PROTEK 88.000.57%0.504620000.0052.500K46.125B8.1710.7115350.00컨슈머 논-시크리컬즈
DIXY DIXY GROUP 325.000.15%0.50바이4761250.0014.650K40.481B-53.6336000.00컨슈머 논-시크리컬즈
TGKA TGC-1 0.01-0.14%-0.0011209851.001.072B40.355B4.360.00유틸리티
MRKP IDGC CENTR & VOLGA 0.351.00%0.00바이10163125.0028.750M39.444B3.470.1023536.00유틸리티
KMAZ KAMAZ PTC 51.35-2.47%-1.30강한 매도2495610.0048.600K37.200B10.644.94인더스트리얼
OPIN INGRAD 940.004.44%40.00바이2073640.002.206K37.099B-120.63342.00파이낸셜
MSRS MOSCOW UNITED ELEC 0.72-0.83%-0.01강한 매도1416960.001.968M35.361B11.480.0615386.00유틸리티
AVAN AVANGARD JSB 397.00-12.75%-58.0011910.003034.701B3.06140.654257.00파이낸셜
MSTT MOSTOTREST 117.00-0.76%-0.902758860.0023.580K33.076B13.758.5211190.00인더스트리얼
FTRE FINL GROUP FUTURE 313.00-6.57%-22.001671420.005.340K32.962B-321.55파이낸셜
CHZN CHELYABINSK ZINC 600.002.56%15.00강한 매수228000.0038031.704B5.49106.583063.00기초 물질
UTAR UTAIR AVIATION 8.28-0.84%-0.07강한 매도230184.0027.800K30.913B12.820.6510000.00인더스트리얼
OTCP OTCPHARM 199.500.00%0.00바이0.00029.012B4.0249.68헬쓰케어
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃