SBERP SBERBANK OF RUSSIA 196.03-0.34%-0.67790687000.004.034M4994.022B6.3534.63310277.00파이낸셜
SBER 스베르방크 220.00-0.91%-2.0111030325000.0050.138M4994.022B6.3534.63310277.00파이낸셜
ROSN ROSNEFT OIL CO 378.300.08%0.30바이1056595700.002.793M4009.291B13.7327.55에너지
LKOH 루코일 4248.000.43%18.00바이3259265300.00767.247K3613.193B7.21589.30109600.00에너지
GAZP 가즈프롬 145.09-0.12%-0.182629992700.0018.127M3434.790B4.4932.32469600.00에너지
NVTK NOVATEK 808.106.72%50.90강한 매수2310277000.002.859M2453.639B18.9742.613600.00에너지
GMKN MMC NORILSK NICKEL 11090.001.93%210.00강한 매수2129235600.00191.996K1754.942B13.73807.6682006.00기초 물질
SIBN GAZPROM NEFT 331.00-0.38%-1.25바이60443910.00182.610K1569.370B6.1753.68에너지
TATNP TATNEFT 474.90-1.12%-5.40바이87571560.00184.400K1524.546B12.2054.7080560.00에너지
TATN TATNEFT 667.600.54%3.60바이860269400.001.289M1524.546B12.2054.7080560.00에너지
SNGSP SURGUTNEFTEGAS OJS 31.80-0.31%-0.10바이749300200.0023.563M1285.800B5.355.45116000.00에너지
SNGS SURGUTNEFTEGAS OJS 29.14-0.10%-0.03490580960.0016.838M1285.800B5.355.45116000.00에너지
NLMK NOVOLIPETSK STEEL 162.85-0.09%-0.15바이570483100.003.503M975.997B9.6516.8860000.00기초 물질
CHMF SEVERSTAL 1012.001.68%16.70바이749831300.00740.940K856.494B9.50111.5118168.00기초 물질
ALRS ALROSA 93.701.58%1.46바이925709100.009.880M690.097B7.9711.7530287.00기초 물질
YNDX YANDEX N.V 2090.00-0.19%-4.00138378900.0066.210K679.110B66.550.518134.00테크놀로지
VTBR VTB 0.05-0.29%-0.00830832000.0016.272B661.765B4.790.0194181.00파이낸셜
MTSS MTS 287.200.24%0.70383897380.001.337M573.935B10.0428.6866870.00텔리커뮤니케이션 서비스
MAGN MAGNITOGORSK IRON& 47.412.18%1.01바이809430900.0017.073M535.226B7.056.8059000.00기초 물질
MGNT 매그닛 5210.00-1.04%-55.00바이1288453900.00247.304K530.958B13.07398.70217258.00컨슈머 논-시크리컬즈
PLZL POLYUS 3728.00-0.24%-9.00140407660.0037.663K497.916B6.66561.409878.00기초 물질
FIVE X5 RETAIL GROUP NV 1844.501.74%31.501081493100.00586.334K493.331B17.301.70250874.00컨슈머 논-시크리컬즈
IRAO INTER RAO UES 4.051.49%0.06바이254696400.0062.888M422.820B6.020.6958479.00유틸리티
BANE BASHNEFT 2229.00-1.89%-43.0015346665.006.885K381.724B2.55875.1310339.00에너지
BANEP BASHNEFT 1751.500.20%3.5098215360.0056.075K381.724B2.55875.1310339.00에너지
HYDR RUSHYDRO 0.73-1.65%-0.01강한 매도250309730.00344.305M309.912B11.390.06유틸리티
URKA URALKALI 105.30-1.13%-1.208440848.0080.160K306.014B2.7738.0320500.00기초 물질
PHOR PHOSAGRO 2329.00-0.13%-3.0094557400.0040.600K301.606B11.91195.6225000.00기초 물질
MFON MEGAFON 479.600.23%1.1073158184.00152.540K297.352B62.787.6439126.00텔리커뮤니케이션 서비스
UNAC UNITED AIRCRAFT CO 0.662.31%0.01바이4561440.006.880M296.769B-0.00351.00인더스트리얼
TRNFP TRANSNEFT 174300.00-0.43%-750.00188069700.001.079K271.015B5.0334625.6769800.00에너지
MOEX MOSCOW EXCHANGE 114.801.01%1.15550609500.004.796M261.331B13.248.701665.00파이낸셜
POLY POLYMETAL INTL PLC 566.80-1.05%-6.00강한 매도74457680.00131.365K254.601B11.250.6211919.00기초 물질
RUAL United Company RUSAL PLC 27.601.73%0.47바이98680210.003.575M237.174B3.150.6357423.00기초 물질
FEES FSK EES 0.18-1.10%-0.00바이194552860.001.084B228.802B2.660.0723000.00유틸리티
PIKK PIK GROUP 330.001.07%3.50강한 매수11193600.0033.920K217.964B84.843.89855.00컨슈머 시클리컬즈
VSMO VSMPO-AVISMA CORPO 17200.000.41%70.00바이1788800.00104196.288B15.431114.84기초 물질
ENPL EN+ GROUP PLC 298.00-1.32%-4.0024600198.0082.551K190.952B3.631.49기초 물질
RTKM ROSTELECOM 66.030.96%0.63바이595375360.009.017M183.140B10.616.3820182.00텔리커뮤니케이션 서비스
RTKMP ROSTELECOM 62.600.81%0.50바이12319680.00196.800K183.140B10.616.3820182.00텔리커뮤니케이션 서비스
MGTS MOSCOW CITY TELEPH 1900.001.06%20.00바이95000.0050179.760B13.94136.32텔리커뮤니케이션 서비스
MGTSP MOSCOW CITY TELEPH 1825.00-0.27%-5.00바이3650000.002.000K179.760B13.94136.32텔리커뮤니케이션 서비스
RGSS ROSGOSSTRAKH INS 0.364.65%0.02591480.001.643M176.221B-0.1216000.00파이낸셜
AKRN ACRON 4260.00-0.65%-28.009440160.002.216K172.675B12.62339.6713000.00기초 물질
KZOS ORGANICHESKY SINTE 94.700.64%0.60바이1477320.0015.600K169.999B9.0810.437607.00기초 물질
KZOSP ORGANICHESKY SINTE 7.850.00%0.00266900.0034.000K169.999B9.0810.437607.00기초 물질
UPRO UNIPRO 2.70-0.52%-0.01138715100.0051.395M168.435B5.060.531770.00유틸리티
LNTA LENTA LTD 345.00-0.58%-2.008010900.0023.220K164.988B12.490.44컨슈머 논-시크리컬즈
RNFT RUSSNEFT 550.000.09%0.50바이16061100.0029.202K161.766B27.7819.809818.00에너지
RSTI ROSSETI 0.80-0.26%-0.0081156600.00101.751M161.712B1.540.52유틸리티
RSTIP ROSSETI 1.51-0.53%-0.01강한 매도6715192.004.456M161.712B1.540.52유틸리티
AFLT AEROFLOT 132.20-0.38%-0.50511019100.003.865M146.823B6.0921.7114700.00인더스트리얼
NMTP NOVOROSSIYSK COMME 6.77-1.53%-0.108604670.001.271M131.731B4.671.47인더스트리얼
AVAZP AVTOVAZ 11.600.00%0.006391600.00551.000K130.463B-1.8795889.00컨슈머 시클리컬즈
AVAZ AVTOVAZ 11.70-1.68%-0.2010664550.00911.500K130.463B-1.8795889.00컨슈머 시클리컬즈
CBOM CREDBK OF MOSCOW 4.68-0.21%-0.0155909620.0011.947M126.733B5.430.86파이낸셜
ALNU ALROSA-NYURBA 133000.00-0.75%-1000.001463000.0011106.400B7.9816667.5069.00기초 물질
MSNG MOSENERGO 2.65-0.15%-0.00바이11501000.004.340M105.336B4.010.668348.00유틸리티
AFKS SISTEMA PJSFC 10.371.62%0.17128307300.0012.379M100.022B-9.7462721.00인더스트리얼
CHEP CHELYABINSK PIPE 198.504.75%9.0039700.0020093.768B14.2313.957120.00기초 물질
ROSB ROSBANK 59.901.53%0.90바이20366.0034092.929B8.856.77파이낸셜
AGRO ROS AGRO PLC 699.000.87%6.00바이9630822.0013.778K92.765B15.080.7414153.00컨슈머 논-시크리컬즈
TRMK TMK PAO 85.600.12%0.10바이20584232.00240.470K88.436B646.150.1349403.00기초 물질
NKNC NIZHNEKAMSKNEFTEK 50.40-1.18%-0.60105840.002.100K87.777B3.7213.5521268.00기초 물질
NKNCP NIZHNEKAMSKNEFTEK 30.001.01%0.30바이1329000.0044.300K87.777B3.7213.5521268.00기초 물질
LSRG LSR GROUP 820.000.55%4.507328340.008.937K84.433B5.32153.9124.00파이낸셜
SFIN SAFMAR FINL INV 745.00-0.40%-3.00바이138063400.00185.320K83.170B9.8775.482219.00파이낸셜
UWGN UNITED WAGON COMPA 674.500.22%1.5013860300.0020.549K78.240B-39.29인더스트리얼
MVID M VIDEO 404.500.60%2.4030988744.0076.610K72.662B10.4438.734.00컨슈머 시클리컬즈
DSKY DETSKY MIR PUBLIC 96.500.00%0.00바이71518080.00741.120K71.314B14.706.566470.00컨슈머 시클리컬즈
RASP RASPADSKAYA 98.700.15%0.15강한 매수118681816.001.202M69.405B3.5028.217863.00에너지
TRCN TRANSCONTAINER 4970.00-6.14%-325.00바이5720470.001.151K69.057B10.56470.785037.00인더스트리얼
QIWI QIWI PLC 1084.00-2.69%-30.002647128.002.442K64.835B20.060.862264.00인더스트리얼
GAZT GAZ-TEK 111.500.00%0.00바이0.00064.809B8.612.00파이낸셜
MTLRP MECHEL 126.801.12%1.4080847680.00637.600K63.940B48.702.2867880.00기초 물질
MTLR MECHEL 110.902.12%2.30강한 매도101341530.00913.810K63.940B48.702.2867880.00기초 물질
LSNGP LENENERGO 113.80-0.78%-0.90바이69520420.00610.900K59.029B5.880.978420.00유틸리티
LSNG LENENERGO 5.681.88%0.102505448.00441.100K59.029B5.880.978420.00유틸리티
IRGZ IRKUTSKENERGO 12.000.00%0.00931200.0077.600K57.202B2.584.657926.00유틸리티
MRKK IDGC NTH CAUC 16.15-2.71%-0.45118056.507.310K55.977B-34.478164.00유틸리티
ENRU ENEL RUSSIA 1.430.28%0.00124674830.0086.942M50.723B6.520.223016.00유틸리티
GCHE CHERKIZOVO GROUP 1075.00-0.92%-10.00533200.0049647.261B8.08133.0923158.00컨슈머 논-시크리컬즈
GAZAP GAZ PUBLIC JOINT 314.25-1.60%-5.10351960.001.120K46.855B2.44172.05112314.00컨슈머 시클리컬즈
GAZA GAZ PUBLIC JOINT 420.001.69%7.001100400.002.620K46.855B2.44172.05112314.00컨슈머 시클리컬즈
OGKB OGK-2 0.42-0.43%-0.0010898362.0025.998M46.297B6.160.079085.00유틸리티
MFGS SLAVNEFT MEGIONEFT 358.00-0.83%-3.00182580.0051045.893B2.02178.004349.00에너지
MFGSP SLAVNEFT MEGIONEFT 308.00-0.65%-2.0012320.004045.893B2.02178.004349.00에너지
PRTK PROTEK 86.40-1.82%-1.603222720.0037.300K45.545B8.0710.7115350.00컨슈머 논-시크리컬즈
DIXY DIXY GROUP 325.500.15%0.50바이1227135.003.770K40.606B-53.6336000.00컨슈머 논-시크리컬즈
MRKP IDGC CENTR & VOLGA 0.35-0.28%-0.00바이23561100.0066.840M39.726B3.500.1023536.00유틸리티
TGKA TGC-1 0.01-2.53%-0.0077212690.007.577B39.276B4.250.00유틸리티
OPIN INGRAD 900.00-4.26%-40.002102400.002.336K37.099B-120.63342.00파이낸셜
KMAZ KAMAZ PTC 51.901.07%0.55835590.0016.100K36.705B10.504.94인더스트리얼
MSRS MOSCOW UNITED ELEC 0.720.42%0.0086037.00119.000K35.215B11.430.0615386.00유틸리티
AVAN AVANGARD JSB 397.00-12.75%-58.0011910.003034.701B3.06140.654257.00파이낸셜
MSTT MOSTOTREST 116.10-0.77%-0.903617676.0031.160K32.765B13.628.5211190.00인더스트리얼
CHZN CHELYABINSK ZINC 591.00-1.50%-9.00바이11820.002032.029B5.55106.583063.00기초 물질
UTAR UTAIR AVIATION 8.25-0.36%-0.0316500.002.000K30.654B12.710.6510000.00인더스트리얼
OTCP OTCPHARM 199.500.00%0.00바이0.00029.012B4.0249.68헬쓰케어
FTRE FINL GROUP FUTURE 284.00-9.27%-29.003380452.0011.903K27.931B-321.55파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃