Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 러시아 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
198.00-1.98%-4.0068.820K13626360.0019.796B컨슈머 논-듀어러블즈
AFKS SISTEMA PJSFC
25.20-3.70%-0.97스트롱 셀36.730M925632730.00250.478B17.891.46커뮤니케이션
AFLT AEROFLOT
60.98-5.75%-3.72스트롱 셀31.807M1939567687.60155.068B-48.00이송/배달
AKRN ACRON
12804.00-2.73%-360.00바이15.216K194825664.00489.528B14.52910.89프로세스 인더스트리
ALRS ALROSA
120.58-3.73%-4.67스트롱 셀19.934M2403582635.80921.799B9.0113.91비에너지 미네럴
AMEZ ASHINSKIY METALLUR
19.77-2.63%-0.54437.200K8643444.0010.121B3.036.69비에너지 미네럴
APTK PHARMACY CHAIN 36
13.380.28%0.0498.930K1323683.40101.805B-0.14리테일 트레이드
AQUA RUSSIAN AQUACULTUR
521.00-3.25%-17.5027.700K14431700.0047.322B8.5063.36컨슈머 논-듀어러블즈
ARSA ARSAGERA ASSET MGM
8.03-2.07%-0.1727.000K216810.001.015B파이낸스
ASSB ASTRAKHAN POWER SA
0.92-0.70%-0.01214.000K196345.00715.084M유틸리티
AVAN AVANGARD JSB
1110.00-4.31%-50.00스트롱 셀369409590.0093.612B파이낸스
BANE BASHNEFT
1413.50-5.10%-76.00스트롱 셀18.095K25577282.50241.925B5.01297.35에너지 미네랄
BELU BELUGA GROUP
3491.00-4.49%-164.0037.613K131306983.0033.301B16.55220.81컨슈머 논-듀어러블즈
BLNG BELON
11.97-2.80%-0.3474.800K895730.0014.168B에너지 미네랄
BRZL BURYATZOLOTO
1158.00-0.94%-11.001.595K1847010.008.215B비에너지 미네럴
BSPB BANK ST PETERSBURG
86.05-4.03%-3.61941.460K81012633.0042.657B2.9430.48파이낸스
CBOM CREDBK OF MOSCOW
6.60-1.30%-0.0978.852M520104494.00223.979B파이낸스
CHEP CHELYABINSK PIPE
314.000.00%0.00바이00.0095.989B-6.41프로듀서 매뉴팩처링
CHGZ RN-WESTERN SIBERIA
50.400.00%0.00바이8.370K421848.001.349B0.66에너지 미네랄
CHKZ CHELYABINSK FORGE&
6940.007.76%500.00스트롱 바이1.993K13831420.003.865B프로듀서 매뉴팩처링
CHMF SEVERSTAL
1592.40-3.85%-63.801.267M2017199770.801387.430B5.35310.27비에너지 미네럴
CHMK CHELYABINSK MET PL
4770.00-4.89%-245.008133878010.0015.857B1.473418.67비에너지 미네럴
CNTL CENTRAL TELEGRAPH
13.06-0.76%-0.10스트롱 셀76.500K999090.002.707B커뮤니케이션
DASB DAGESTAN ENERGY SU
0.20-10.53%-0.02118.526M24179304.001.201B유틸리티
DIOD DIOD
8.18-2.04%-0.17스트롱 셀61.200K500616.00764.940M컨슈머 논-듀어러블즈
DSKY DETSKY MIR PUBLIC
132.12-3.04%-4.14스트롱 셀3.191M421588314.00101.125B리테일 트레이드
DVEC FAR EASTERN ENERGY
1.48-12.58%-0.21바이163.717M242301160.0029.159B유틸리티
DZRD DONSKOY FACTORY OF
2115.00-3.86%-85.00스트롱 셀3574025.00956.961M6.01366.28650.00콘슈머 듀어러블즈
EELT EUROPEAN ELTECH
7.04-1.40%-0.10스트롱 셀77.020K542220.804.380B11.570.62일렉트로닉 테크놀로지
ELTZ ELECTROZINK
170.50-2.57%-4.50스트롱 셀1.571K267855.50244.350M비에너지 미네럴
ENPG EN+ GROUP INT.PJSC
810.00-3.97%-33.50스트롱 셀247.786K200706660.00538.869B2.87294.25에너지 미네랄
ENRU ENEL RUSSIA
0.84-2.19%-0.0255.975M46996610.0030.363B유틸리티
FEES FSK EES
0.17-3.48%-0.01스트롱 셀2.358B394580716.80220.976B3.740.05유틸리티
FESH FAR-EASTERN SHIPPI
26.47-3.89%-1.07449.300K11892971.0081.277B5.694.84이송/배달
FLOT PAO SOVCOMFLOT
81.52-1.19%-0.98스트롱 셀777.770K63403810.40195.937B44.321.86이송/배달
GAZA GAZ PUBLIC JOINT
482.00-0.31%-1.50700337400.00프로듀서 매뉴팩처링
GAZP 가즈프롬
326.00-3.42%-11.55104.012M33907931560.007981.205B7.4945.04477600.00에너지 미네랄
GCHE CHERKIZOVO GROUP
3030.50-3.15%-98.508.478K25692579.00128.436B6.31495.50프로세스 인더스트리
GEMA INTL MED CNTR OF B
985.50-1.40%-14.00바이608599184.001.492B헬쓰 테크놀로지
GMKN MMC NORILSK NICKEL
21560.00-2.57%-568.00스트롱 셀332.835K7175922600.003280.975B6.273528.26비에너지 미네럴
GRNT CITY INNOVATIVE TE
0.41-2.02%-0.01뉴트럴15.390M6340515.20309.919M코머셜 서비스
GTLC GAS TO LIQUID
0.06-2.81%-0.00스트롱 셀32.726M1809747.80147.712M프로듀서 매뉴팩처링
GTRK GLOBALTRUCK MGMT
33.30-4.03%-1.40스트롱 셀66.230K2205459.002.023B이송/배달
HYDR RUSHYDRO
0.76-3.94%-0.03스트롱 셀734.862M558862551.00344.735B8.450.09유틸리티
IDVP INVEST-DEVELOPMENT
56000.000.00%0.0000.00118.189B파이낸스
IGST IZHSTAL PAO PUBIC
3000.00-12.28%-420.00바이5.265K15795000.003.427B-871.69비에너지 미네럴
INGR INGRAD
1276.00-0.62%-8.006.418K8189368.0052.928B파이낸스
IRAO INTER RAO UES
4.30-5.17%-0.23스트롱 셀382.829M1647122202.75333.433B3.891.17유틸리티
IRGZ IRKUTSKENERGO
14.38-0.83%-0.12바이75.200K1081376.0069.214B유틸리티
IRKT IRKUT CORPORATION
22.42-1.84%-0.42스트롱 셀108.700K2437054.0047.625B-20.86일렉트로닉 테크놀로지
ISKJ HUMAN STEM CELLS
127.95-2.59%-3.40바이609.200K77947140.0011.165B475.390.28헬쓰 테크놀로지
JNOS SLAVNEFT YAROSLAVN
20.00-3.61%-0.7545.700K914000.0019.353B에너지 미네랄
KAZT KUIBYSHEVAZOT
383.40-2.39%-9.40바이147.760K56651184.0091.973B프로세스 인더스트리
KBSB TNS ENERGO KUBAN
152.00-4.70%-7.501.290K196080.002.850B유틸리티
KCHE KAMCHATSKENERGO P
0.20-7.27%-0.024.570M932280.0010.805B3.430.06유틸리티
KGKC KURGAN GENERATION
47.00-2.08%-1.00스트롱 셀92043240.006.560B10.274.67유틸리티
KLSB KALUGA POWER SALE
11.10-8.79%-1.07811.800K9010980.001.113B유틸리티
KMAZ KAMAZ PTC
110.40-3.83%-4.40320.130K35342352.0081.190B프로듀서 매뉴팩처링
KMEZ KOVROV MECHANICAL
1129.00-1.74%-20.00270304830.004.326B20.4856.11프로듀서 매뉴팩처링
KOGK KORSHYNOV MINING
50800.00-2.31%-1200.00스트롱 셀201016000.0012.957B비에너지 미네럴
KRKN SARATOV OIL REFINE
12000.00-1.64%-200.00스트롱 셀18216000.009.126B에너지 미네랄
KROT KRASNYJ OCTYABR
428.50-1.15%-5.001.200K514200.003.996B-77.22컨슈머 논-듀어러블즈
KRSB KRASNOYARSKENERGOS
8.55-3.61%-0.32스트롱 셀23.100K197505.006.838B유틸리티
KTSB KOSTROMSKAYA SBYTO
0.65-2.12%-0.016.000K3876.00617.097M유틸리티
KUBE ROSSETI KUBAN
67.90-1.59%-1.10스트롱 셀1.840K124936.0023.091B유틸리티
KUZB KUZNETSKY BANK PUB
0.02-0.92%-0.0023.150M472491.50파이낸스
KZOS ORGANICHESKY SINTE
96.30-2.03%-2.00스트롱 셀27.930K2689659.00178.514B프로듀서 매뉴팩처링
LIFE PHARMSYNTHEZ
5.54-2.12%-0.121.262M6992588.001.704B헬쓰 테크놀로지
LKOH 루코일
6374.00-4.32%-287.50스트롱 셀2.178M13882673984.004346.621B10.63654.46에너지 미네랄
LNZL LENZOLOTO
10680.000.95%100.006216632280.0012.781B비에너지 미네럴
LPSB LIPETSK POWER SALE
10.20-1.45%-0.1529.700K302940.001.610B유틸리티
LSNG ROSSETI LENENERGO
9.09-6.00%-0.58763.400K6939306.0098.490B4.552.138516.00유틸리티
LSRG LSR GROUP
733.00-1.61%-12.0089.854K65862982.0077.128B4.93151.16파이낸스
LVHK LEVENHUK INC
16.10-2.72%-0.4536.200K582820.00886.745M디스트리뷰션 서비스
MAGE MAGADANENERGO
7.47-0.53%-0.0475.700K565479.004.408B4.931.52유틸리티
MAGN MAGNITOGORSK IRON & STEEL
61.16-2.70%-1.70스트롱 셀17.042M1042270983.60703.256B3.5917.53비에너지 미네럴
MERF MERIDIAN PUB JOINT
12.90-1.90%-0.25스트롱 셀2.640K34056.00기타 (Miscellaneous)
MFGS SLAVNEFT-MEGIONNEF
341.00-3.12%-11.0012040920.0044.750B-12.98에너지 미네랄
MFON MEGAFON
650.600.00%0.00바이00.0010.6960.83커뮤니케이션
MGNT 매그닛
5775.50-4.58%-277.50545.200K3148802600.00614.016B14.36424.96316001.00리테일 트레이드
MGNZ SOLIKAMSK MAGNESIU
10910.00-1.98%-220.0091992810.004.433B비에너지 미네럴
MGTS MOSCOW CITY TELEPH
2115.00-0.94%-20.00116245340.00191.370B커뮤니케이션
MISB TNS ENERGO MARI EL
14.801.37%0.20바이8.400K124320.001.913B유틸리티
MOEX MOSCOW EXCHANGE
150.05-4.02%-6.28스트롱 셀11.867M1780619342.00355.483B12.9212.131980.00파이낸스
MRKC ROSSETI CENTER PJS
0.40-3.89%-0.02스트롱 셀43.584M17442316.8017.580B유틸리티
MRKK ROSSETI NORTHERN C
28.82-0.96%-0.282.160K62251.2025.879B-13.56유틸리티
MRKP ROSSETI CENTER & V
0.25-2.34%-0.01스트롱 셀52.470M12933855.0028.456B유틸리티
MRKS ROSSETI SIBERIA
0.39-7.19%-0.0317.360M6727000.0039.585B122.790.00유틸리티
MRKU IDGC OF URALS JSC
0.18-4.48%-0.0115.080M2762656.0016.769B유틸리티
MRKV ROSSETI VOLGA
0.05-4.13%-0.00스트롱 셀71.440M3818468.0010.498B557.500.00유틸리티
MRKY ROSSETI SOUTH
0.05-2.54%-0.0030.530M1465440.007.468B유틸리티
MRKZ ROSSETI NORTH-WEST
0.05-5.30%-0.00스트롱 셀208.540M11177744.005.421B유틸리티
MRSB MORDOVIA ENERGY RE
0.47-1.67%-0.012.850M1339500.00645.618M0.11유틸리티
MSNG MOSENERGO
2.14-2.17%-0.05스트롱 셀8.345M17858300.0086.952B8.660.25유틸리티
MSRS ROSSETI MOSCOW REG
1.26-2.82%-0.044.389M5530140.0063.149B6.320.21유틸리티
MSST MULTISISTEMA
1.87-1.58%-0.03스트롱 셀530.300K993251.90190.700M코머셜 서비스
MSTT MOSTOTREST
88.25-0.84%-0.758.540K753655.0025.117B-13.97인더스트리얼 서비스
MTLR MECHEL
112.00-5.17%-6.1011.521M1290326688.0087.431B2.0757.0052851.00비에너지 미네럴
MTSS MOBILE TELESYSTEMS
299.05-2.29%-7.00스트롱 셀5.953M1780160916.00529.209B8.3136.87커뮤니케이션
MVID M VIDEO
549.60-2.19%-12.30스트롱 셀332.365K182667804.00101.012B9.0462.35리테일 트레이드
NAUK NPO NAUKA
197.00-0.61%-1.20900177300.002.337B일렉트로닉 테크놀로지
NFAZ NEFAZ PTC
499.00-2.73%-14.00바이1.850K923150.004.124B프로듀서 매뉴팩처링
NKHP NOVOROSSIYSK GRAIN
333.00-0.75%-2.50스트롱 셀1.570K522810.0022.679B이송/배달
NKNC NIZHNEKAMSKNEFTEK
119.00-3.05%-3.7526.520K3155880.00220.125B7.0517.42프로세스 인더스트리
NKSH NIZHNEKAMSKSHINA C
25.06-4.13%-1.087.700K192962.001.666B-16.16프로듀서 매뉴팩처링
NLMK NOVOLIPETSK STEEL
217.34-2.67%-5.96스트롱 셀12.397M2694431355.401340.925B4.1853.42비에너지 미네럴
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
6.97-1.90%-0.14스트롱 셀4.151M28928985.00136.841B11.870.60이송/배달
NNSB TNS ENERGO NN
2420.00-3.59%-90.00스트롱 셀105254100.0010.700B-700.76유틸리티
NSVZ NAUKA-TELECOM
190.00-0.78%-1.50스트롱 셀660125400.00커뮤니케이션
NVTK NOVATEK
1611.20-1.29%-21.00스트롱 셀3.130M5042269734.404955.251B29.9554.50에너지 미네랄
ODVA MEDIAHOLDING
0.10-1.87%-0.00스트롱 셀1.239M129847.2074.760M-0.03컨슈머 서비스
OGKB OGK-2
0.61-4.89%-0.03스트롱 셀422.367M258910971.0071.179B유틸리티
ORUP OR GROUP
20.80-4.59%-1.00스트롱 셀296.650K6170320.002.465B코머셜 서비스
PAZA PAVLOVO BUS
6560.00-0.61%-40.001065600.00프로듀서 매뉴팩처링
PHOR PHOSAGRO
5630.00-3.26%-190.00178.478K1004831140.00751.747B7.48778.57프로세스 인더스트리
PIKK PIK SHB
1082.20-2.99%-33.30444.247K480764103.40737.710B5.37207.81콘슈머 듀어러블즈
PLZL POLYUS
14194.50-1.24%-177.50268.887K3816716521.501940.298B10.781335.22비에너지 미네럴
PMSB PERM ENERGY SUPPLY
159.50-0.31%-0.5076.740K12240030.007.515B7.2722.00유틸리티
POGR PETROPAVLOVSK PLC
20.70-1.50%-0.3213.586M281234340.0082.205B63.100.388860.00비에너지 미네럴
POLY POLYMETAL INTL PLC
1371.701.10%14.902.883M3954261316.50644.519B7.66179.9312065.00비에너지 미네럴
PRFN CHELYABINSK PLANT
2.37-3.58%-0.09763.200K1808020.802.059B55.460.04프로듀서 매뉴팩처링
PRMB PRIMORYE COMM BANK
42800.000.00%0.00바이00.0010.700B33.991259.27파이낸스
RASP RASPADSKAYA
393.22-5.01%-20.763.258M1281224793.80282.690B14.8227.94에너지 미네랄
RAVN RAVEN PROPERTY GRP
32.80-3.53%-1.201.200K39360.0017.025B3.2710.47파이낸스
RBCM RBC
3.81-3.50%-0.14245.500K935355.001.441B-0.25테크놀로지 서비스
RDRB ROSDORBANK
224.00-1.75%-4.00스트롱 셀43096320.003.456B10.8121.10265.00파이낸스
RENI RENAISSANCE INSURA
106.20-6.31%-7.15스트롱 셀1.168M124036290.00파이낸스
RGSS ROSGOSSTRAKH INS
0.21-2.13%-0.00스트롱 셀1.937M410256.60105.929B파이낸스
RKKE ENERGIA ROCKET AND
6840.00-2.98%-210.00스트롱 셀94642960.0012.979B일렉트로닉 테크놀로지
RLMN ROLLMAN GROUP
9.25-2.12%-0.2060.170K556572.5044.415M프로듀서 매뉴팩처링
RNFT RUSSNEFT
152.40-3.42%-5.40스트롱 셀199.724K30437937.6046.412B4.6833.70에너지 미네랄
ROLO RUSOLOVO
9.61-2.09%-0.20스트롱 셀732.700K7037583.5029.551B115.010.09파이낸스
ROSB ROSBANK
77.20-1.28%-1.00스트롱 셀99076428.00121.320B6.6311.80파이낸스
ROSN ROSNEFT OIL CO
555.15-6.05%-35.75스트롱 셀9.211M5113511076.606262.463B103.94에너지 미네랄
ROST ROSINTER RESTAURAN
78.00-2.74%-2.205.950K464100.001.308B-48.87컨슈머 서비스
RSTI ROSSETI
1.25-4.33%-0.06스트롱 셀101.614M127058145.60261.980B4.810.27652.00유틸리티
RTGZ GAZPROM GA ROSTOV-
34500.00-0.86%-300.003103500.004.185B유틸리티
RTKM ROSTELECOM
85.30-1.90%-1.65스트롱 셀2.773M236500221.00290.693B10.987.97커뮤니케이션
RTSB TNS ENERGO ROSTOV
0.70-1.68%-0.01124.000K87048.006.346B19.830.04유틸리티
RUAL United Company RUSAL PLC
69.20-5.05%-3.6837.761M2613062584.001110.913B5.1214.2248548.00비에너지 미네럴
RUGR RUSGRAIN HOLDING
12.82-1.55%-0.20267.810K3433859.82559.824M프로세스 인더스트리
RUSI INVESTMENT CO IC
45.00-2.81%-1.30스트롱 셀2.570K115650.005.047B32.821.41기타 (Miscellaneous)
RZSB RYAZANENERGOSBYT
18.02-1.10%-0.2034.700K625294.003.770B유틸리티
SAGO SAMARAENERGO
1.17-0.51%-0.01바이232.000K272368.004.176B유틸리티
SARE SARATOVENERGO
0.13-5.31%-0.01스트롱 셀290.000K37236.00659.711M0.01738.00유틸리티
SBER 스베르방크
304.42-4.06%-12.87스트롱 셀90.702M27611581989.207111.775B6.1551.56285555.00파이낸스
SELG SELIGDAR
63.662.35%1.46바이438.700K27927642.0052.394B6.789.18비에너지 미네럴
SFIN SFI
500.200.44%2.20바이5.450K2726090.0055.640B-49.797358.00파이낸스
SGZH SEGEZHA GROUP
10.10-3.36%-0.3519.691M198874050.00163.976B16.720.62프로세스 인더스트리
SIBG ICE STEAM RUS
0.12-1.65%-0.00스트롱 셀4.403M523909.4076.633M-0.02디스트리뷰션 서비스
더 불러오기