파이낸스 (섹터)

66
주식
721.642B
시가총액
425.082K
거래량
+0.15%
변화
+6.61%
1달 퍼포먼스
+1.05%
1해 성과
−8.02%
연초 대비 성과
           
AASB AASEN SPAREBANK
145.002.11%3.00바이415945.00143.976M15.679.0633.00
ABG ABG SUNDAL COLLIER HLDG ASA
6.021.35%0.08바이141.976K854695.522.764B
AEGA AEGA ASA
1.20-2.44%-0.03바이31.150K37380.0081.094M-0.14
AFISH ARCTIC FISH HOLDING AS
99.80-0.20%-0.20바이1009980.003.188B47.892.0963.00
AKER AKER ASA
758.000.73%5.50바이16.932K12834456.0055.901B27.9626.913111.00
AKH AKER HORIZONS ASA
18.38-2.29%-0.43뉴트럴476.989K8764672.8812.982B1450.00
AURA AURORA EIENDOM AS
90.000.00%0.001009000.002.787B
AURG AURSKOG SPAREBANK
202.000.00%0.00306060.00933.765M5.5036.72
BALT BALTIC SEA PROPERTIES AS
43.001.90%0.80스트롱 셀7301.00286.716M16.00
BSP BLACK SEA PROPERTY
1.172.63%0.0315.000K17550.0045.502M-0.970.00
BWIDL BW IDEOL AS
16.855.31%0.85바이1.400K23590.00504.168M-6.03
DNB DNB BANK ASA
195.65-0.05%-0.10바이227.675K44544613.75303.478B11.0617.709659.00
ENTRA ENTRA ASA
137.002.78%3.70바이15.456K2117472.0024.278B4.3130.95174.00
GJF GJENSIDIGE FORSIKRING ASA
202.40-0.39%-0.80바이48.345K9785028.00101.598B16.6312.223710.00
GRONG GRONG SPAREBANK
149.000.00%0.00바이690102810.00591.899M8.3918.1160.00
HELG SPAREBANK 1 HELGELAND
126.001.61%2.00스트롱 바이1.000K126000.003.348B15.667.92165.00
HSPG HOLAND OG SETSKOG SPAREBANK
158.004.64%7.00바이46573470.00108.688M12.9311.6836.70
INSTA INSTABANK ASA
2.740.74%0.02바이10.030K27482.20904.786M0.27
JAREN JAEREN SPAREBANK
244.001.67%4.00스트롱 바이10024400.001.180B14.9516.06
KMCP KMC PROPERTIES ASA
8.00-0.74%-0.06스트롱 셀5.200K41600.002.294B8.700.9315.00
KOMP KOMPLETT BANK ASA
6.26-0.16%-0.0128.369K177589.941.176B-1.33145.00
KRAB KRAFT BANK ASA
10.40-1.89%-0.20바이6.900K71760.00445.200M1.1538.00
LEA LEA BANK ASA
9.581.91%0.18바이4854646.30891.501M7.061.3341.00
MELG MELHUS SPAREBANK
163.000.00%0.00스트롱 바이508150.00452.525M11.8813.7368.00
MING SPAREBANK 1 SMN
127.801.11%1.40바이53.788K6874106.4016.355B9.6713.081600.00
MORG SPAREBANKEN MORE
76.001.33%1.00바이8.794K668344.003.706B9.667.76355.00
NBX NORWEGIAN BLOCK EXCHANGE AS
4.20-2.10%-0.09바이6.157K25859.40292.773M36.00
NISB NIDAROS SPAREBANK
121.000.00%0.00바이506050.00136.557M5.5121.9624.70
NONG SPAREBANK 1 NORD-NORGE
96.802.11%2.00바이113.966K11031908.809.518B9.0710.45871.00
NORTH NORTH ENERGY ASA
2.65-0.38%-0.01바이14.873K39339.08311.303M-0.08
OLT OLAV THON EIENDOMSSELSKAP
179.001.70%3.00바이1.278K228762.0018.238B3.9045.78
OTS OCEANTEAM ASA
2.800.00%0.007.500K21000.0095.792M-0.399.00
PARB PARETO BANK ASA
52.20-1.51%-0.80바이46.609K2432989.803.702B7.397.18
PROT PROTECTOR FORSIKRING ASA
120.400.84%1.00스트롱 바이77.596K9342558.409.834B23.205.15411.00
PRYME PRYME N.V
10.352.48%0.25바이16.648K172306.80332.935M
QUEST QUESTBACK GROUP AS
81.000.00%0.0034828188.00104.227M-31.9751.00
RCR RECREATE ASA
24.80-1.59%-0.402.100K52080.00538.019M6.024.2431.00
RING SPAREBANK 1 RINGERIKE HADELAND
322.000.00%0.001.552K499744.005.039B11.7827.34218.00
ROM ROMREAL INVEST LTD
2.14-2.73%-0.06바이2.000K4280.0088.527M5.140.43
ROMER ROMERIKE SPAREBANK
122.002.52%3.00바이2.000K244000.00346.025M12.699.3852.00
ROMSB ROMSDAL SPAREBANK
135.000.75%1.00바이405400.00265.234M4.5229.66
SADG SANDNES SPAREBANK
98.002.08%2.00스트롱 바이5.883K576534.002.009B11.438.40142.00
SAGA SAGA PURE ASA
2.46-1.20%-0.03바이517.118K1272110.281.195B8.960.296.00
SB68 SPAREBANK 68 GRADER NORD
188.000.00%0.0013926132.00562.632M13.8613.5615.00
SCANA SCANA ASA
1.541.99%0.03스트롱 바이384.820K592622.80594.056M10.180.1884.00
SDSD S.D. STANDARD ETC PLC
1.740.87%0.01426.262K739564.57887.963M4.400.402.00
SEAW7 SEAWAY 7 ASA
10.902.83%0.30바이19.367K211100.304.628B-0.09
SIKRI SIKRI HOLDING ASA
15.981.13%0.185.541K88545.181.511B-0.14261.00
SKUE SKUE SPAREBANK
216.000.00%0.00바이26557240.00451.927M8.5325.34
SNOR SPAREBANK 1 NORDMORE
130.000.00%0.00바이506500.001.178B13.439.68218.00
SOAG SPAREBANK 1 OSTFOLD AKERSHUS
326.000.00%0.00629205054.004.038B9.3434.89225.00
SOGN SOGN SPAREBANK
151.00-1.31%-2.00바이3453.0096.772M1.7985.63360.00
SOON SPAREBANK 1 SOROST-NORGE
55.000.00%0.00바이44.534K2449370.007.695B9.355.88552.00
SOR SPAREBANKEN SOR
135.000.75%1.00바이1.907K257445.005.568B11.2111.96564.00
SPOG SPAREBANKEN OST
52.001.96%1.00바이29.434K1530568.001.057B7.676.65191.00
SPOL SPAREBANK 1 OSTLANDET
122.80-0.49%-0.60바이30.124K3699227.2014.293B8.9413.801160.00
SRBNK SPAREBANK 1 SR-BANK ASA
119.402.05%2.40바이124.235K14833659.0029.918B9.5812.211614.00
STB STOREBRAND ASA
82.420.34%0.28바이452.207K37270900.9438.617B13.775.971901.00
STSU STANDARD SUPPLY AS
5.101.98%0.10바이5.142K26213.92
SUNSB SUNNDAL SPAREBANK
136.000.00%0.00바이25134136.00286.571M13.4410.04347.00
SVEG SPAREBANKEN VEST
94.30-0.84%-0.80바이18.706K1763975.8010.197B9.639.88759.00
TEKNA TEKNA HOLDING ASA
17.85-1.92%-0.35바이8.652K154438.202.279B-0.92200.00
TOTG TOTENS SPAREBANK
204.00-2.86%-6.008316932.001.249B12.5516.7392.00
TRE TREASURE ASA
16.150.94%0.1510.802K174452.303.325B-4.380.00
TYSB TYSNES SPAREBANK
111.000.91%1.0021323643.00207.333M5.7418.9819.00
VVL VOSS VEKSAL-OG LANDMANDSBANK
238.00-0.83%-2.00235474.00528.892M12.8719.2822.00
더 불러오기