리얼 에스테이트 디벨롭먼트 (산업)
65
주식
369158.019B
시가총액
12.953M
거래량
−0.34%
변화
−0.70%
1달 퍼포먼스
+190.16%
1해 성과
−2.43%
연초 대비 성과
|
APLN
AGUNG PODOMORO LAND TBK.
|
172.00 | -1.15% | -2.00 | 스트롱 셀 | 11.239M | 3369.440B | — | -11.03 | 1525000.00 |
|
ASRI
ALAM SUTERA REALTY TBK.
|
234.00 | -0.85% | -2.00 | 셀 | 8.423M | 4637.260B | 8.73 | 27.02 | 1828.00 |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
70.00 | 7.69% | 5.00 | 셀 | 12.200K | 43.016B | 10.66 | 6.10 | 23.00 |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 21.000K | — | — | — | — |
|
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | -1.96% | -1.00 | 셀 | 9.687M | 72.926B | 2.83 | 18.00 | 181.00 |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
199.00 | -1.49% | -3.00 | 스트롱 셀 | 10.443M | 1948.760B | 4.06 | 49.76 | 231.00 |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
194.00 | 3.74% | 7.00 | 바이 | 800 | 110.756B | — | -37.95 | 412.00 |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
51.00 | 2.00% | 1.00 | 셀 | 321.800K | 256.462B | — | -7.47 | — |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
57.00 | 0.00% | 0.00 | 셀 | 4.600K | 428.297B | — | -5.99 | 120.00 |
|
BKSL
SENTUL CITY TBK.
|
76.00 | -1.30% | -1.00 | 스트롱 셀 | 89.884M | 4254.920B | 13.33 | 5.78 | 453.00 |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1275.00 | 0.00% | 0.00 | 바이 | 5.657M | 24210.600B | 8.07 | 157.96 | 2909.00 |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
140.00 | -6.67% | -10.00 | 바이 | 19.200K | — | — | — | — |
|
CLAY
CITRA PUTRA REALTY TBK.
|
3000.00 | 3.45% | 100.00 | 셀 | 708.900K | — | — | — | — |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 34.400K | 243.560B | — | -9.28 | 289.00 |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 500 | — | — | — | — |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1050.00 | 0.00% | 0.00 | 바이 | 10.323M | 19462.500B | 19.16 | 54.80 | 3458.00 |
|
DART
DUTA ANGGADA REALTY TBK.
|
304.00 | -0.65% | -2.00 | 셀 | 3.200K | 954.983B | — | -11.83 | 521.00 |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
446.00 | -1.33% | -6.00 | 셀 | 3.560M | 858.610B | 3754.15 | — | 299.00 |
|
DILD
INTILAND DEVELOPMENT TBK.
|
300.00 | 1.35% | 4.00 | 셀 | 571.700K | 3068.310B | 35.16 | 8.42 | — |
|
DMAS
PURADELTA LESTARI TBK.
|
294.00 | 0.00% | 0.00 | 바이 | 10.943M | 14170.200B | 13.11 | 22.42 | 391.00 |
|
DUTI
DUTA PERTIWI TBK
|
4990.00 | 0.00% | 0.00 | 셀 | 100 | 9231.500B | 10.04 | 497.22 | 1056.00 |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 8.000K | 2176.090B | — | -16.60 | 623.00 |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 1.500K | 99.201B | — | -2.78 | 45.00 |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | 스트롱 셀 | 459.700K | 510.562B | 894.74 | 0.06 | 39.00 |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
17000.00 | -4.76% | -850.00 | 셀 | 1.000K | 1812.450B | — | -575.67 | 97.00 |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
68.00 | -2.86% | -2.00 | 셀 | 487.000K | 299.117B | 5.87 | 11.93 | 214.00 |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
145.00 | -2.03% | -3.00 | 셀 | 258.200K | 1154.510B | 6.16 | 24.01 | — |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
70.00 | 0.00% | 0.00 | 셀 | 39.865M | 76.282B | 5.09 | 13.75 | 48.00 |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 100 | 1129.090B | — | -2.99 | 155.00 |
|
JRPT
JAYA REAL PROPERTY TBK.
|
570.00 | -0.87% | -5.00 | 셀 | 5.705M | 7906.250B | 7.27 | 79.05 | 538.00 |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
294.00 | -0.68% | -2.00 | 셀 | 1.238M | 6164.170B | 12.41 | 23.84 | 829.00 |
|
KOTA
DMS PROPERTINDO TBK.
|
670.00 | -2.90% | -20.00 | 셀 | 31.490M | 7237.270B | 596.37 | — | 106.00 |
|
KPIG
MNC LAND TBK.
|
132.00 | 1.54% | 2.00 | 셀 | 1.385M | 10481.300B | 10.17 | 12.79 | 550.00 |
|
LPCK
LIPPO CIKARANG TBK
|
955.00 | 0.53% | 5.00 | 셀 | 626.800K | 2545.620B | — | -645.30 | 541.00 |
|
LPKR
LIPPO KARAWACI TBK.
|
232.00 | -0.85% | -2.00 | 스트롱 셀 | 30.739M | 16518.500B | — | -60.36 | 10137.00 |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 115.000K | 768.260B | — | -12.57 | — |
|
MDLN
MODERNLAND REALTY TBK.
|
200.00 | 0.00% | 0.00 | 스트롱 셀 | 1.036M | 2389.470B | 12.63 | 15.84 | 1196.00 |
|
MINA
SANURHASTA MITRA TBK.
|
218.00 | -24.83% | -72.00 | 셀 | 1.481M | 1430.620B | 180.78 | 1.21 | 10.00 |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16200.00 | 0.00% | 0.00 | 바이 | 1.000K | 15360.700B | 23.59 | 686.84 | 1095.00 |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
190.00 | 3.26% | 6.00 | 셀 | 11.990M | 1267.600B | 4.73 | 38.86 | 100.00 |
|
MPRO
MAHA PROPERTI INDONESIA TBK.
|
2080.00 | 0.00% | 0.00 | 바이 | 100 | 20680.400B | — | — | 40.00 |
|
MTLA
METROPOLITAN LAND TBK.
|
530.00 | 1.92% | 10.00 | 바이 | 100.300K | 4057.220B | 9.38 | 56.52 | 561.00 |
|
MTSM
METRO REALTY TBK.
|
242.00 | -3.20% | -8.00 | 스트롱 바이 | 400 | 56.349B | — | -32.76 | 62.00 |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
655.00 | -1.50% | -10.00 | 셀 | 13.700K | 7208.210B | 1711.52 | 0.38 | — |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1125.00 | 1.81% | 20.00 | 바이 | 62.541M | 8841.090B | 3613.47 | — | 64.00 |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 0.00% | 0.00 | 셀 | 3.057M | 3107.850B | — | -2.72 | — |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
705.00 | -1.40% | -10.00 | 셀 | 200 | — | — | — | — |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
750.00 | 25.00% | 150.00 | 셀 | 100 | 1047.000B | 8.93 | 67.20 | — |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
116.00 | 11.54% | 12.00 | 바이 | 72.034M | — | — | — | — |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
10475.00 | -5.20% | -575.00 | 셀 | 104.300K | 91923.000B | 705.65 | 15.66 | 263.00 |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 14.100K | 419.443B | — | — | 25.00 |
|
PPRO
PP PROPERTI TBK.
|
58.00 | -1.69% | -1.00 | 셀 | 59.789M | 3638.870B | 8.05 | 7.33 | 648.00 |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
310.00 | 6.90% | 20.00 | 셀 | 10.100K | 102.164B | 6.65 | 46.65 | — |
|
PWON
PAKUWON JATI TBK.
|
585.00 | 0.00% | 0.00 | 바이 | 26.683M | 28173.400B | 9.67 | 60.48 | 3230.00 |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
79.00 | 5.33% | 4.00 | 바이 | 3.316M | 199.189B | — | -5.85 | — |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
430.00 | 0.94% | 4.00 | 바이 | 2.384M | — | — | — | — |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
50.00 | 0.00% | 0.00 | 셀 | 5.000K | 2254.030B | 40.75 | 1.23 | 173.00 |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
555.00 | 3.74% | 20.00 | 셀 | 1.182M | 5323.250B | 228.39 | 2.34 | 29.00 |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
54.00 | -6.90% | -4.00 | 셀 | 24.430M | 788.342B | 516.93 | 0.11 | 233.00 |
|
SATU
KOTA SATU PROPERTI TBK.
|
67.00 | 8.06% | 5.00 | 셀 | 193.700K | — | — | — | — |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
125.00 | 7.76% | 9.00 | 셀 | 16.500K | 596.517B | 16.35 | 7.65 | 419.00 |
|
SMRA
SUMMARECON AGUNG TBK.
|
1020.00 | -1.45% | -15.00 | 바이 | 8.082M | 14931.700B | 26.67 | 38.81 | 2480.00 |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
210.00 | -15.32% | -38.00 | 셀 | 4.600K | — | — | — | — |
|
TARA
SITARA PROPERTINDO TBK.
|
198.00 | -9.17% | -20.00 | 셀 | 1.028M | 1993.780B | 2877.91 | 0.07 | 6.00 |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2010.00 | -0.99% | -20.00 | 스트롱 셀 | 179.000K | 6561.200B | 65.74 | — | 17.00 |
더 불러오기
