리얼 에스테이트 디벨롭먼트 (산업)
68
주식
230176.577B
시가총액
48.730M
거래량
−1.70%
변화
−8.47%
1달 퍼포먼스
+6.90%
1해 성과
−10.78%
연초 대비 성과
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
284.00 | 0.00% | 0.00 | 셀 | 95.400K | 1100.074B | 55.52 | 5.12 | 95.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
151.00 | -2.58% | -4.00 | 스트롱 셀 | 11.976M | 3518.396B | — | -8.15 | 1362.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | 0.00% | 0.00 | 스트롱 셀 | 4.654M | 34.090B | — | -8.39 | 13.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
170.00 | -1.16% | -2.00 | 스트롱 셀 | 28.309M | 3379.699B | 108.15 | 1.59 | 1888.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
107.00 | -1.83% | -2.00 | 스트롱 셀 | 284.400K | 136.250B | — | — | 8.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
50.00 | 0.00% | 0.00 | 셀 | 4.200K | 33.089B | — | -5.65 | 20.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 셀 | 8.400K | 279.587B | — | -0.44 | 8.00 |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
61.00 | -1.61% | -1.00 | 스트롱 셀 | 3.002M | 88.655B | 7.38 | 10.17 | 181.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
136.00 | -2.16% | -3.00 | 스트롱 셀 | 21.426M | 1340.976B | 23.76 | 5.85 | 226.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
199.00 | 34.46% | 51.00 | 스트롱 바이 | 881.500K | 87.657B | — | — | 261.00 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
56.00 | 0.00% | 0.00 | 바이 | 2.831M | 281.605B | 5.59 | 10.02 | 125.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | 셀 | 300 | 375.700B | — | -3.33 | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
61.00 | -1.61% | -1.00 | 셀 | 95.651M | 4159.181B | — | -4.81 | 474.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
965.00 | -2.03% | -20.00 | 스트롱 셀 | 22.840M | 20599.696B | 35.83 | 27.49 | 3264.00 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
161.00 | 5.23% | 8.00 | 셀 | 185.000K | 826.921B | 12.46 | 12.28 | 111.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
840.00 | -4.00% | -35.00 | 셀 | 4.600K | 2248.750B | — | -32.14 | 150.00 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | 셀 | 100 | 121.669B | — | -1.99 | 24.00 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
890.00 | -3.26% | -30.00 | 셀 | 66.898M | 17052.838B | 12.30 | 74.81 | 3497.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 셀 | 9.014M | 358.850B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
202.00 | -0.98% | -2.00 | 스트롱 셀 | 6.900K | 640.844B | — | -131.88 | 399.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
143.00 | -0.69% | -1.00 | 스트롱 셀 | 18.000K | 273.579B | — | -6.30 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
183.00 | -1.08% | -2.00 | 스트롱 셀 | 9.489M | 1917.683B | — | -0.42 | — |
|
D
DMAS
PURADELTA LESTARI TBK
|
208.00 | -1.89% | -4.00 | 셀 | 29.686M | 10218.000B | 6.53 | 32.47 | 438.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3540.00 | 0.00% | 0.00 | 스트롱 셀 | 1.000K | 6549.000B | 12.44 | 288.50 | 1073.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | 셀 | 100 | 2176.096B | — | -10.07 | 622.00 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
98.00 | -2.00% | -2.00 | 셀 | 42.400K | 63.000B | 36.64 | 2.73 | 12.00 |
|
F
FORZ
FORZA LAND INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 셀 | 300 | 99.200B | 7.87 | 6.35 | 44.00 |
|
G
GPRA
PERDANA GAPURAPRIMA TBK
|
61.00 | 0.00% | 0.00 | 스트롱 셀 | 949.300K | 260.876B | 8.76 | 6.96 | 248.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
120.00 | -2.44% | -3.00 | 스트롱 셀 | 1.996M | 959.493B | — | -6.45 | — |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
2030.00 | 0.50% | 10.00 | 셀 | 183.000K | 1590.750B | — | — | 30.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
97.00 | -3.00% | -3.00 | 셀 | 1.744M | 108.975B | 50.47 | 1.98 | 125.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
520.00 | 0.97% | 5.00 | 셀 | 1.025M | 6987.227B | 7.69 | 66.99 | 473.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | 셀 | 641.100K | 357.500B | — | — | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
179.00 | -4.28% | -8.00 | 스트롱 셀 | 17.435M | 3839.557B | 6.23 | 30.00 | 779.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
162.00 | -3.57% | -6.00 | 셀 | 14.134M | 1771.759B | — | -2.79 | 119.00 |
|
K
KPIG
MNC LAND TBK
|
119.00 | -4.03% | -5.00 | 셀 | 237.228M | 9997.590B | 32.21 | 3.85 | — |
|
L
LPCK
LIPPO CIKARANG TBK
|
1085.00 | 0.46% | 5.00 | 셀 | 761.300K | 2893.968B | — | -1627.26 | 456.00 |
|
L
LPKR
LIPPO KARAWACI TBK
|
170.00 | -2.30% | -4.00 | 스트롱 셀 | 88.419M | 12304.104B | — | -92.27 | 12236.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
65.00 | -1.52% | -1.00 | 셀 | 3.206M | 433.125B | — | -1.48 | 11.00 |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
25100.00 | -0.40% | -100.00 | 셀 | 100 | 23799.669B | 214.65 | 117.40 | 902.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
412.00 | 8.99% | 34.00 | 스트롱 바이 | 16.857M | 2604.093B | — | -21.59 | — |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
570.00 | -1.72% | -10.00 | 스트롱 셀 | 3.600K | 5766.650B | 99.40 | 6.04 | — |
|
M
MTLA
METROPOLITAN LAND TBK
|
426.00 | 0.95% | 4.00 | 스트롱 바이 | 7.100K | 3230.463B | 12.28 | 34.38 | 525.00 |
|
M
MTSM
METRO REALTY TBK
|
173.00 | 0.00% | 0.00 | 셀 | 5.900K | 40.283B | — | -37.40 | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
515.00 | 0.00% | 0.00 | 셀 | 352.716M | 4120.564B | — | -0.29 | 12.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
125.00 | -4.58% | -6.00 | 셀 | 205.500K | 287.878B | — | -1.26 | 29.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
960.00 | -1.03% | -10.00 | 셀 | 7.900K | 1692.650B | — | -128.18 | 417.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
77.00 | -3.75% | -3.00 | 스트롱 셀 | 1.254M | 250.000B | — | -1.90 | 81.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
505.00 | 0.00% | 0.00 | 셀 | 151.000K | 808.000B | — | -245.52 | — |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
1610.00 | -2.72% | -45.00 | 스트롱 셀 | 99.500K | 13767.652B | 355.18 | 6.62 | 297.00 |
|
P
PPRO
PP PROPERTI TBK
|
85.00 | -4.49% | -4.00 | 셀 | 174.433M | 5489.135B | 86.15 | 1.03 | 576.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
316.00 | 3.95% | 12.00 | 바이 | 33.800K | 100.186B | — | -71.14 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
382.00 | -1.04% | -4.00 | 바이 | 500 | 386.000B | — | — | 23.00 |
|
P
PWON
PAKUWON JATI TBK
|
434.00 | -2.69% | -12.00 | 스트롱 셀 | 97.829M | 21479.182B | 19.53 | 22.84 | — |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
54.00 | -5.26% | -3.00 | 바이 | 169.260M | 151.404B | — | -18.55 | 146.00 |
|
R
RDTX
RODA VIVATEX TBK
|
8000.00 | 0.00% | 0.00 | 바이 | 100 | 2150.400B | 10.13 | 789.76 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | 셀 | 4.000K | 331.680B | 324.25 | 0.15 | 6.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
418.00 | -0.48% | -2.00 | 스트롱 셀 | 241.000K | 4179.000B | — | -3.12 | 42.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
580.00 | -6.45% | -40.00 | 셀 | 13.600K | 889.815B | — | — | 33.00 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
81.00 | -2.41% | -2.00 | 셀 | 3.296M | 1128.147B | — | -9.36 | 190.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | 셀 | 129.700K | 68.750B | — | -13.15 | 67.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
130.00 | 0.78% | 1.00 | 바이 | 356.300K | 615.606B | 18.35 | 7.03 | 363.00 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
820.00 | -2.38% | -20.00 | 셀 | 39.950M | 13823.995B | 69.40 | 12.10 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
610.00 | 1.67% | 10.00 | 스트롱 바이 | 7.246M | 600.000B | — | -27.44 | 16.00 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
149.00 | -4.49% | -7.00 | 스트롱 셀 | 5.815M | 682.245B | — | — | 169.00 |
|
T
TRUE
TRINITI DINAMIK TBK
|
590.00 | 24.47% | 116.00 | — | 3.570M | — | — | — | — |
|
U
UANG
PAKUAN TBK
|
500.00 | 0.40% | 2.00 | 스트롱 바이 | 30.200K | 602.580B | — | — | 67.00 |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
520.00 | 0.97% | 5.00 | 바이 | 51.400K | 1664.543B | 19.76 | 26.32 | 81.00 |
더 불러오기