리얼 에스테이트 디벨롭먼트 (산업)
67
주식
217323.677B
시가총액
26.051M
거래량
−1.06%
변화
−7.07%
1달 퍼포먼스
+51.66%
1해 성과
−36.84%
연초 대비 성과
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
196.00 | 0.51% | 1.00 | 셀 | 236.700K | — | — | — | — |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
112.00 | -0.88% | -1.00 | 스트롱 셀 | 9.540M | 2542.320B | — | -30.73 | 1416.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
130.00 | -0.76% | -1.00 | 셀 | 54.124M | 2554.420B | 2.54 | 51.48 | 1891.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 100 | 33.089B | 7.89 | 6.34 | 23.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 16.100K | — | — | — | — |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 350.600K | 71.496B | 3.26 | 16.90 | 194.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
117.00 | -3.31% | -4.00 | 셀 | 16.343M | 1128.740B | 3.07 | 39.41 | 226.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
172.00 | 1.18% | 2.00 | 스트롱 셀 | 500 | 101.872B | — | -53.66 | 360.00 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
57.00 | -5.00% | -3.00 | 바이 | 295.200K | 286.634B | 9.58 | 6.26 | 122.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | 셀 | 40.000K | 375.699B | — | -4.55 | 107.00 |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 2.110M | 3354.180B | 55.81 | 0.90 | 474.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
745.00 | -2.61% | -20.00 | 셀 | 35.937M | 15580.500B | 5.97 | 128.12 | 2759.00 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
51.00 | 2.00% | 1.00 | 셀 | 32.200K | 275.537B | 7.54 | 6.63 | 116.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK.
|
1970.00 | 8.84% | 160.00 | 셀 | 2.100K | 5062.900B | — | -7.03 | 232.00 |
|
C
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 10.000K | 243.560B | — | — | — |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 100 | — | — | — | — |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
650.00 | -3.70% | -25.00 | 셀 | 47.678M | 12048.200B | 11.89 | 56.77 | 3609.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
92.00 | -6.12% | -6.00 | 셀 | 76.380M | — | — | — | — |
|
D
DART
DUTA ANGGADA REALTY TBK.
|
258.00 | -0.77% | -2.00 | 스트롱 셀 | 400 | 810.479B | — | -83.01 | 447.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
350.00 | 5.42% | 18.00 | 뉴트럴 | 12.800K | 664.860B | 80.91 | 4.10 | 307.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
182.00 | -0.55% | -1.00 | 셀 | 1.815M | 1886.590B | 6.60 | 27.73 | — |
|
D
DMAS
PURADELTA LESTARI TBK.
|
179.00 | -1.10% | -2.00 | 바이 | 79.013M | 8627.460B | 6.32 | 28.63 | 514.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
4380.00 | -6.41% | -300.00 | 스트롱 셀 | 18.200K | 8103.000B | 8.71 | 537.53 | 1011.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 10.300K | 2176.090B | — | — | — |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
98.00 | 1.03% | 1.00 | 바이 | 76.400K | 61.740B | — | — | 11.00 |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 100 | 99.201B | 11.75 | 4.26 | 44.00 |
|
G
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 1.800K | 500.551B | — | -0.25 | 38.00 |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
17975.00 | 5.89% | 1000.00 | 바이 | 600 | 1825.150B | — | -791.92 | — |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | -1.92% | -1.00 | 스트롱 셀 | 548.800K | 218.110B | 5.88 | 8.84 | — |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
96.00 | 0.00% | 0.00 | 바이 | 37.800K | 748.873B | 4.88 | 19.65 | — |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
57.00 | -3.39% | -2.00 | 셀 | 79.300K | 62.116B | 2.55 | 23.16 | 64.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 100 | 1129.090B | — | — | — |
|
J
JRPT
JAYA REAL PROPERTY TBK.
|
412.00 | -0.48% | -2.00 | 셀 | 1.930M | 5630.140B | 5.69 | 72.78 | 499.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
398.00 | 0.51% | 2.00 | 바이 | 32.946M | — | — | — | — |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
145.00 | 2.84% | 4.00 | 셀 | 3.752M | 3019.610B | — | -34.19 | 821.00 |
|
K
KOTA
DMS PROPERTINDO TBK.
|
620.00 | -3.12% | -20.00 | 셀 | 8.276M | 6536.720B | — | — | 106.00 |
|
K
KPIG
MNC LAND TBK.
|
111.00 | 0.91% | 1.00 | 스트롱 셀 | 1.140M | 8949.450B | — | 3.01 | 561.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
810.00 | -5.26% | -45.00 | 셀 | 1.156M | 2170.480B | 2.04 | 418.38 | 427.00 |
|
L
LPKR
LIPPO KARAWACI TBK.
|
158.00 | -1.25% | -2.00 | 스트롱 셀 | 8.853M | 11153.500B | — | -103.58 | 10967.00 |
|
M
MDLN
MODERNLAND REALTY TBK.
|
55.00 | 5.77% | 3.00 | 셀 | 180.861M | 657.104B | — | -5.21 | 1188.00 |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 68.000K | 328.125B | 218.15 | 0.23 | 10.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
184.00 | -2.65% | -5.00 | 셀 | 874.900K | 1267.600B | 12.51 | 15.11 | — |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
790.00 | -5.39% | -45.00 | 스트롱 셀 | 600 | 7854.570B | 165.23 | 5.05 | — |
|
M
MTLA
METROPOLITAN LAND TBK.
|
400.00 | 0.00% | 0.00 | 바이 | 100 | 3062.050B | 6.55 | 61.11 | 548.00 |
|
M
MTSM
METRO REALTY TBK.
|
220.00 | 0.00% | 0.00 | 스트롱 바이 | 100 | 51.227B | — | -37.19 | — |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
120.00 | -6.98% | -9.00 | 셀 | 306.100K | 1320.590B | 2324.32 | 0.06 | — |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
302.00 | 2.03% | 6.00 | 셀 | 4.423M | 2416.330B | — | -0.21 | 58.00 |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 0.00% | 0.00 | 셀 | 56.300K | 3107.850B | 65.22 | 2.15 | 163.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
199.00 | 2.05% | 4.00 | 셀 | 28.200K | — | — | — | — |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
84.00 | -1.18% | -1.00 | 바이 | 1.433M | — | — | — | — |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
535.00 | -0.93% | -5.00 | 바이 | 115.000K | 856.000B | 4.12 | 131.21 | — |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
5400.00 | 0.47% | 25.00 | 셀 | 54.800K | 44921.600B | — | — | — |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 2.700K | 419.443B | — | — | 25.00 |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 1.911M | 3083.780B | 9.72 | 5.14 | 656.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK.
|
266.00 | 6.40% | 16.00 | 바이 | 200 | 87.663B | — | -1.90 | 507.00 |
|
P
PWON
PAKUWON JATI TBK.
|
406.00 | -2.40% | -10.00 | 셀 | 149.558M | 19552.800B | 9.70 | 42.89 | — |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 1.100K | 132.810B | — | -10.91 | 208.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
51.00 | -1.92% | -1.00 | 셀 | 85.631M | 338.265B | — | — | — |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
486.00 | 0.83% | 4.00 | 바이 | 390.100K | 4835.700B | 327.31 | 1.47 | 42.00 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | 스트롱 셀 | 120.300K | 679.605B | — | -14.00 | 212.00 |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | 셀 | 900 | 62.500B | — | -13.61 | 32.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
93.00 | -6.06% | -6.00 | 셀 | 500 | 443.809B | 47.75 | 2.07 | 415.00 |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
595.00 | -3.25% | -20.00 | 셀 | 43.113M | 8583.950B | 17.40 | 35.34 | 2538.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
202.00 | 0.00% | 0.00 | 뉴트럴 | 2.900K | 202.000B | — | -34.36 | 18.00 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
270.00 | -0.74% | -2.00 | 바이 | 24.305M | — | — | — | — |
|
U
UANG
PAKUAN TBK.
|
440.00 | 25.00% | 88.00 | — | 4.886M | — | — | — | — |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1555.00 | 0.00% | 0.00 | 셀 | 155.500K | 5025.950B | 70.68 | 28.36 | 59.00 |
더 불러오기
