티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
AADCPADHICOMMUTER PROPERTI TBK | 60 IDR | −1.64% | −1 IDR | 셀 | 878.6K | 52.716M IDR | 1.333T IDR | 12.91 | 4.73 IDR | 164 |
AAMANMAKMUR BERKAH AMANDA TBK | 302 IDR | −6.79% | −22 IDR | 셀 | 408.4K | 123.337M IDR | 1.348T IDR | 31.74 | 10.21 IDR | 124 |
AAPLNAGUNG PODOMORO LAND TBK PT | 140 IDR | 1.45% | 2 IDR | 뉴트럴 | 1.853M | 259.364M IDR | 3.201T IDR | 1.44 | 95.60 IDR | 1.243K |
AASPIANDALAN SAKTI PRIMAINDO TBK | 109 IDR | 1.87% | 2 IDR | 바이 | 259K | 28.231M IDR | 75.682B IDR | — | −1.50 IDR | 13 |
152 IDR | 0.00% | 0 IDR | 셀 | 497.5K | 75.62M IDR | 3.046T IDR | 7.64 | 19.89 IDR | 1.779K | |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 58 IDR | 7.41% | 4 IDR | 뉴트럴 | 10.847M | 629.126M IDR | 66.25B IDR | 219.42 | 0.25 IDR | 5 |
BBAPIBHAKTI AGUNG PROPERTINDO | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 12.4K | 620K IDR | 279.599B IDR | 76.84 | 0.65 IDR | 6 |
60 IDR | 1.69% | 1 IDR | 셀 | 969.3K | 58.158M IDR | 85.795B IDR | 5.14 | 13.67 IDR | 206 | |
BBIKABINAKARYA JAYA ABADI TBK PT | 87 IDR | 1.16% | 1 IDR | 바이 | 6.1K | 530.7K IDR | 52.121B IDR | 1.61 | 53.33 IDR | 194 |
BBIPPBHUWANATALA INDAH PERMAI | 50 IDR | 0.00% | 0 IDR | 셀 | 50K | 2.5M IDR | 251.433B IDR | — | −1.62 IDR | 123 |
BBKDPBUKIT DARMO PROPER | 66 IDR | 4.76% | 3 IDR | 뉴트럴 | 7.255M | 478.85M IDR | 458.354B IDR | — | −4.31 IDR | 112 |
BBKSLSENTUL CITY TBK | 50 IDR | 0.00% | 0 IDR | 바이 | 118.5K | 5.925M IDR | 8.385T IDR | — | — | 348 |
BBSBKWULANDARI BANGUN LAKSANA TBK | 50 IDR | 0.00% | 0 IDR | 셀 | 338.2K | 16.91M IDR | — | — | — | — |
975 IDR | 1.04% | 10 IDR | 바이 | 8.881M | 8.659B IDR | 20.495T IDR | 8.29 | 116.34 IDR | 2.044K | |
CCBPECITRA BUANA PRASIDA TBK | 149 IDR | −1.32% | −2 IDR | 셀 | 932.2K | 138.898M IDR | 202.081B IDR | — | — | 42 |
CCITYNATURA CITY DEVELOPMENTS TBK | 104 IDR | −6.31% | −7 IDR | 셀 | 2.323M | 241.623M IDR | 589.166B IDR | — | −0.76 IDR | 112 |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 200 | 10K IDR | 121.669B IDR | — | −1.51 IDR | 19 |
59 IDR | 5.36% | 3 IDR | 바이 | 1.47M | 86.712M IDR | 71.885B IDR | 5.37 | 10.44 IDR | 19 | |
990 IDR | 0.00% | 0 IDR | 바이 | 2.5M | 2.475B IDR | 18.443T IDR | 8.17 | 121.15 IDR | 3.407K | |
DDADADIAMOND CITRA PROPERTINDO TBK | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 2.7K | 135K IDR | 371.577B IDR | 113.53 | 0.44 IDR | 26 |
DDARTDUTA ANGGADA REALTY | 142 IDR | 0.00% | 0 IDR | 셀 | 4K | 568K IDR | 442.936B IDR | — | −138.63 IDR | 320 |
DDILDINTILAND DEVELOPMENT TBK | 166 IDR | −0.60% | −1 IDR | 셀 | 893.9K | 148.387M IDR | 1.741T IDR | — | −0.17 IDR | — |
169 IDR | 0.60% | 1 IDR | 바이 | 5.717M | 966.122M IDR | 8.097T IDR | 6.65 | 25.26 IDR | 459 | |
DDUTIDUTA PERTIWI | 4600 IDR | 0.00% | 0 IDR | 뉴트럴 | 100 | 460K IDR | 8.695T IDR | 11.38 | 404.08 IDR | 1.175K |
EELTYBAKRIELAND DEVELOPMENT | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 100 | 5K IDR | 2.176T IDR | — | −1.80 IDR | 468 |
EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 124 IDR | 0.00% | 0 IDR | 바이 | 9.4K | 1.166M IDR | 408.7B IDR | 0.41 | 304.42 IDR | 111 |
EESTAESTA MULTI USAHA | 86 IDR | 1.18% | 1 IDR | 뉴트럴 | 916.5K | 78.819M IDR | 187.256B IDR | 106.65 | 0.80 IDR | 29 |
GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50 IDR | 0.00% | 0 IDR | 셀 | 100 | 5K IDR | 500.551B IDR | — | −3.43 IDR | 26 |
GGWSAGREENWOOD SEJAHTERA TBK | 150 IDR | 0.00% | 0 IDR | 스트롱 셀 | 3.2K | 480K IDR | 1.17T IDR | 30.56 | 4.91 IDR | 132 |
HHOMIGRAND HOUSE MULIA TBK | 240 IDR | −6.98% | −18 IDR | 뉴트럴 | 11.393M | 2.734B IDR | 355.95B IDR | — | — | 35 |
438 IDR | 5.29% | 22 IDR | 뉴트럴 | 3.6K | 1.577M IDR | 4.652T IDR | 104.04 | 4.00 IDR | 453 | |
IIPACERA GRAHAREALTY TBK | 132 IDR | −2.94% | −4 IDR | 바이 | 2.5K | 330K IDR | 131.082B IDR | 27.37 | 4.97 IDR | 22 |
JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 600 | 30K IDR | 1.129T IDR | — | −4.42 IDR | 108 |
JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 324 IDR | 0.62% | 2 IDR | 셀 | 700 | 226.8K IDR | 745.293B IDR | — | −0.73 IDR | 1.804K |
488 IDR | −0.41% | −2 IDR | 셀 | 279.2K | 136.25M IDR | 6.555T IDR | 8.65 | 56.65 IDR | 484 | |
50 IDR | 0.00% | 0 IDR | 셀 | 2.2K | 110K IDR | 357.5B IDR | 38.36 | 1.30 IDR | 33 | |
KKIJAKAWASAN INDUSTRI JABABEKA | 127 IDR | −0.78% | −1 IDR | 스트롱 셀 | 1.044M | 132.639M IDR | 2.649T IDR | 71.85 | 1.78 IDR | 736 |
50 IDR | 0.00% | 0 IDR | 뉴트럴 | 900 | 45K IDR | 527.309B IDR | — | −1.81 IDR | 79 | |
71 IDR | 0.00% | 0 IDR | 바이 | 59.483M | 4.223B IDR | 6.297T IDR | 28.75 | 2.47 IDR | 476 | |
LLPCKLIPPO CIKARANG | 865 IDR | −1.70% | −15 IDR | 셀 | 98.2K | 84.943M IDR | 2.385T IDR | 20.46 | 43.01 IDR | 351 |
92 IDR | −3.16% | −3 IDR | 바이 | 6.399M | 588.671M IDR | 6.658T IDR | — | −41.75 IDR | 13.233K | |
LLPLISTAR PACIFIC TBK | 266 IDR | 0.00% | 0 IDR | 바이 | 300 | 79.8K IDR | 304.313B IDR | — | −66.82 IDR | 5 |
MMDLNMODERNLAND REALTY | 69 IDR | 0.00% | 0 IDR | 셀 | 3.253M | 224.423M IDR | 836.312B IDR | 1.27 | 54.49 IDR | 887 |
MMINASANURHASTA MITRA TBK | 52 IDR | −1.89% | −1 IDR | 셀 | 977.9K | 50.851M IDR | 347.813B IDR | — | −0.52 IDR | 11 |
27100 IDR | −0.37% | −100 IDR | 뉴트럴 | 10.1K | 273.71M IDR | 25.791T IDR | 40.16 | 677.34 IDR | 926 | |
MMMLPMEGA MANUNGGAL PROPERTY TBK PT | 468 IDR | 0.86% | 4 IDR | 셀 | 1.067M | 499.543M IDR | 3.252T IDR | 15.68 | 29.60 IDR | 124 |
1760 IDR | 2.03% | 35 IDR | 스트롱 바이 | 23.4K | 41.184M IDR | 17.499T IDR | — | −2.76 IDR | 32 | |
MMTLAMETROPOLITAN LAND TBK | 368 IDR | 0.00% | 0 IDR | 셀 | 38K | 13.984M IDR | 2.817T IDR | 6.43 | 57.25 IDR | 515 |
MMTSMMETRO REALTY TBK | 250 IDR | 0.00% | 0 IDR | 스트롱 바이 | 449.2K | 112.3M IDR | 56.815B IDR | — | −27.73 IDR | 51 |
NNASAANDALAN PERKASA ABADI TBK | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 100 | 5K IDR | 550.246B IDR | — | −0.32 IDR | 4 |
NNIROCITY RETAIL DEVELOPMENTS TBK | 140 IDR | −1.41% | −2 IDR | 스트롱 셀 | 454.7K | 63.658M IDR | 3.152T IDR | — | −6.28 IDR | 156 |
NNZIANUSANTARA ALMAZIA TBK | 178 IDR | −1.11% | −2 IDR | 셀 | 422.8K | 75.258M IDR | 393.36B IDR | 238.00 | 0.76 IDR | 37 |
OOMREINDONESIA PRIMA PROPERTY TBK | 595 IDR | 0.00% | 0 IDR | 셀 | 1.6K | 952K IDR | 1.752T IDR | — | −92.46 IDR | 323 |
PPAMGBIMA SAKTI PERTIWI TBK | 67 IDR | 11.67% | 7 IDR | 바이 | 3.857M | 258.386M IDR | 193.75B IDR | — | −1.10 IDR | 84 |
2100 IDR | 0.00% | 0 IDR | 바이 | 100 | 210K IDR | 7.425T IDR | 21.14 | 99.34 IDR | 345 | |
PPOLLPOLLUX PROPERTIES INDONESIA TBK | 158 IDR | −2.47% | −4 IDR | 셀 | 119.4K | 18.865M IDR | 1.281T IDR | — | — | 312 |
PPPROPP PROPERTI TBK | 50 IDR | 0.00% | 0 IDR | 셀 | 59.2K | 2.96M IDR | 3.084T IDR | 154.18 | 0.32 IDR | 597 |
PPUDPPUDJIADI PRESTIGE | 390 IDR | 0.00% | 0 IDR | 바이 | 100 | 39K IDR | 128.528B IDR | — | −41.53 IDR | 395 |
PPURIPURI GLOBAL SUKSES TBK | 262 IDR | −5.07% | −14 IDR | 셀 | 1.8K | 471.6K IDR | 280B IDR | 194.11 | 1.42 IDR | 13 |
442 IDR | 0.45% | 2 IDR | 뉴트럴 | 4.666M | 2.062B IDR | 21.19T IDR | 13.77 | 31.95 IDR | 2.816K | |
RRDTXRODA VIVATEX | 10350 IDR | 0.00% | 0 IDR | 바이 | 300 | 3.105M IDR | 2.715T IDR | 10.24 | 1010.98 IDR | 179 |
RREALREPOWER ASIA INDONESIA TBK | 50 IDR | 0.00% | 0 IDR | 뉴트럴 | 900 | 45K IDR | 331.68B IDR | 695.41 | 0.07 IDR | 4 |
880 IDR | −1.12% | −10 IDR | 셀 | 19.5K | 17.16M IDR | 8.856T IDR | 209.80 | 4.24 IDR | 48 | |
RROCKROCKFIELDS PROPERTI INDONESIA TBK | 226 IDR | −5.83% | −14 IDR | 셀 | 3.8K | 858.8K IDR | 364.537B IDR | — | −2.52 IDR | 39 |
RRODAPIKKO LAND TBK | 55 IDR | 0.00% | 0 IDR | 뉴트럴 | 10.9K | 599.5K IDR | 720.383B IDR | — | −2.35 IDR | 171 |
SSAGESAPTAUSAHA GEMILANGINDAH TBK | 274 IDR | −6.80% | −20 IDR | 뉴트럴 | 731.7K | 200.486M IDR | — | — | — | — |
SSATUKOTA SATU PROPERTI TBK | 61 IDR | −1.61% | −1 IDR | 셀 | 1.002M | 61.098M IDR | 85.25B IDR | — | −8.51 IDR | 67 |
195 IDR | −0.51% | −1 IDR | 바이 | 3.157M | 615.537M IDR | 921.023B IDR | 7.03 | 27.88 IDR | 363 | |
520 IDR | 0.97% | 5 IDR | 셀 | 5.773M | 3.002B IDR | 8.667T IDR | 13.59 | 37.88 IDR | 2.477K | |
80 IDR | 8.11% | 6 IDR | 뉴트럴 | 3.504M | 280.304M IDR | — | — | — | — | |
50 IDR | 0.00% | 0 IDR | 셀 | 300 | 15K IDR | 503.482B IDR | 123.85 | 0.40 IDR | — | |
272 IDR | 14.29% | 34 IDR | 바이 | 64.422M | 17.523B IDR | 1.062T IDR | — | −4.99 IDR | 126 | |
52 IDR | 4.00% | 2 IDR | 바이 | 12.119M | 630.167M IDR | 378.545B IDR | 262.88 | 0.19 IDR | 79 | |
120 IDR | −4.00% | −5 IDR | 뉴트럴 | 967.1K | 116.052M IDR | 371.232B IDR | 8.32 | 17.28 IDR | 88 | |
VVASTVASTLAND INDONESIA TBK | 114 IDR | −0.87% | −1 IDR | 바이 | 84.176M | 9.596B IDR | 344.733B IDR | — | — | 17 |
50 IDR | 0.00% | 0 IDR | 셀 | 5.2K | 260K IDR | — | — | — | — |