컨슈머 서비스 (섹터)

88
주식
3674.395B
시가총액
3.182M
거래량
−0.76%
변화
−0.17%
1달 퍼포먼스
+19.70%
1해 성과
+20.41%
YTD 실적
           
ADVANIHOTR ADVANI HOTELS & RE
82.751.72%1.40스트롱 바이41.642K3445875.503.774B17.524.64144.00
AHLEAST ASIAN HOTELS (EAST
117.45-1.67%-2.008.404K987049.802.071B-0.76212.00
APOLSINHOT APOLLO SINDOORI HO
1416.60-2.22%-32.10바이646915123.603.767B25.4456.944193.00
ASIANHOTNR ASIAN HOTELS(NORTH
88.65-2.48%-2.2511.727K1039598.571.773B-68.40620.00
BAGFILMS B.A.G. FILMS&MEDIA
5.202.97%0.15바이212.193K1103403.601.007B-0.1526.00
BALAJITELE BALAJI TELEFILMS
48.05-0.93%-0.45뉴트럴97.537K4686652.754.920B-10.09123.00
BARBEQUE BARBEQUE NATION HOSP. LTD
1038.90-1.12%-11.80스트롱 셀48.834K50733642.6040.902B112.979.356878.00
BESTAGRO BEST AGROLIFE LTD
1674.95-2.02%-34.55바이129.281K216539210.9540.391B18.0894.56288.00
BTML BODHI TREE MULTIME
69.55-3.47%-2.50바이18.000K1251900.05
BYKE THE BYKE HOSPITALI
41.45-1.89%-0.80바이25.503K1057099.381.690B-0.35
CCHHL COUNTRY CLUB HOSPI
8.450.00%0.00바이90.637K765882.651.398B-2.08660.00
CHALET CHALET HOTELS LTD
359.75-2.14%-7.85바이79.158K28477090.5074.875B417.210.882230.00
CINEVISTA CINEVISTA LTD
12.854.90%0.60바이26.762K343891.70715.659M-2.72
COFFEEDAY COFFEE DAY ENTERPR
53.05-2.30%-1.25바이1.752M92955375.3511.482B18.572.924376.00
CREATIVEYE CREATIVE EYE LTD
5.003.09%0.15스트롱 바이15.0097.283M-0.649.00
CYBERMEDIA CYBER MEDIA (INDIA
19.10-3.05%-0.6042.634K814309.40307.078M10.501.8846.00
DBCORP D B CORP LTD
120.70-2.70%-3.35바이261.916K31613261.2022.025B11.5210.818315.00
DELTACORP DELTA CORP LTD
235.550.58%1.35바이5.164M1216320841.4062.622B25.799.121997.00
DEN DEN NETWORKS LTD
35.60-3.00%-1.10바이1.098M39072564.2017.497B11.233.27
DEVYANI DEVYANI INTERNATIONAL LTD
191.35-0.05%-0.10바이1.971M377233915.61230.587B84.722.2612074.00
DNAMEDIA DILIGENT MEDIA COR
3.801.33%0.05112.855K428849.00446.113M0.715.2939.00
EASEMYTRIP EASY TRIP PLANNERS LTD
55.90-8.66%-5.3033.102M1850375760.90106.472B85.300.72508.00
EIHAHOTELS EIH ASSOC HOTELS
456.10-0.66%-3.05바이12.526K5713108.7313.980B45.1210.18868.00
EIHOTEL EIH LTD
179.851.44%2.55바이325.410K58524991.75110.815B79.072.249105.00
ENIL ENTERTAINMENT NETW
157.10-0.51%-0.8028.527K4481591.997.527B-2.16997.00
EROSMEDIA EROS INTL MEDIA
29.900.34%0.10뉴트럴583.453K17445244.702.833B-1.49133.00
GFLLIMITED GFL LTD
66.700.68%0.4552.976K3533499.047.294B-0.352.00
HATHWAY HATHWAY CABLE & DA
17.15-2.56%-0.45바이2.123M36417544.8031.154B27.460.64658.00
HLVLTD HLV LTD
14.000.36%0.05바이1.043M14597772.009.197B-0.52688.00
HMVL HINDUSTAN MEDIA VE
59.951.27%0.75스트롱 바이68.117K4083614.224.369B-2.231610.00
HTMEDIA HT MEDIA LTD
22.651.57%0.35바이641.280K14524992.005.190B-5.592077.00
IMAGICAA IMAGICAAWORLD ENT LTD
34.504.86%1.60스트롱 바이458.225K15808762.5013.672B1.0033.35554.00
INDHOTEL INDIAN HOTELS
327.951.14%3.70스트롱 바이3.796M1244850685.21460.352B100.613.2228258.00
INFOMEDIA INFOMEDIA PRESS LI
4.654.49%0.20스트롱 바이21.802K101379.30225.874M
INOXLEISUR INOX LEISURE LTD
563.550.19%1.05바이378.396K213245062.0268.723B-1.047575.00
IRCTC INDIAN RAIL TOUR CORP LTD
716.45-1.74%-12.653.646M2612441822.96583.120B65.2311.181971.00
ITDC INDIA TOURISM DEV
367.45-1.50%-5.60바이43.184K15867961.2332.005B115.093.242382.00
JAGRAN JAGRAN PRAKASHAN L
74.00-1.27%-0.95바이332.597K24612178.0019.783B7.719.726217.00
JUBLFOOD JUBILANT FOODWORKS
555.300.26%1.451.249M693594676.01365.191B76.797.2130376.00
KAMATHOTEL KAMAT HOTELS (IND)
106.354.99%5.05스트롱 바이39.016K4149351.602.391B73.711.37689.00
LEMONTREE LEMON TREE HOTELS
94.25-4.22%-4.15바이6.937M653797924.0078.036B1895.950.056075.00
MHRIL MAHINDRA HOLIDAYS
290.500.85%2.45바이1.927M559875711.5057.901B57.505.035686.00
MPSLTD MPS LTD
971.20-1.28%-12.60바이25.994K25245373.0616.926B18.7352.542315.00
MPTODAY MADHYA PRADESH TOD
40.504.11%1.60스트롱 바이8.000K324000.00
MTEDUCARE MT EDUCARE LTD
8.251.23%0.10바이317.091K2616000.75590.103M-4.14227.00
NDTV NEW DELHI TELEVISI
373.35-4.99%-19.601.515M565665213.6025.395B29.1113.50513.00
NETWORK18 NETWORK 18 MEDIA
73.50-3.23%-2.45바이1.594M117141654.0079.516B66.001.15620.00
NEXTMEDIA NEXT MEDIAWORKS LTD
5.450.93%0.054.793K26121.85360.553M-2.2040.00
NXTDIGITAL NXTDIGITAL LTD
117.2010.00%10.6539.482K4627290.403.616B-14.14837.00
ORIENTHOT ORIENTAL HOTELS
80.90-1.22%-1.00565.799K45773140.2314.636B53.721.52991.00
ORTEL ORTEL COMMUNICATIO
1.00-4.76%-0.05125125.0033.307M
PARTYCRUS PARTY CRUISERS LTD
200.00-0.82%-1.6516.000K3200000.00
PERFECT PERFECT INFRAENGIN
10.004.71%0.45바이468.000K4680000.00
PFOCUS PRIME FOCUS
88.45-1.67%-1.50바이55.527K4911362.9826.883B-4.52285.00
PHANTOMFX PHANTOM DIGITAL EF
243.40-4.55%-11.60스트롱 셀68.400K16648559.322.968B
PNC PRITISH NANDY COMM
41.950.00%0.007.374K309339.31614.847M-1.2322.00
PVR PVR LTD
1917.200.26%5.00바이445.950K854975340.00116.773B-21.8811534.00
RADAAN RADAAN MEDIAWORKS
1.75-2.78%-0.05바이5.671K9924.2565.484M-0.8028.00
RADIOCITY MUSIC BROADCAST
23.10-0.43%-0.1048.877K1129058.708.037B113.560.20629.00
RAJTV RAJ TEL NETWORK
50.701.60%0.80스트롱 바이25.241K1279718.732.585B39.541.26280.00
RBA RESTAURANT BRAND ASIA LTD
117.80-0.67%-0.80273.797K32253286.6058.561B-3.737802.00
ROHLTD ROYAL ORCHID HOTEL
284.15-3.00%-8.80바이126.921K36064600.887.997B14.3320.451313.00
SABEVENTS SAB EVENTS & GOV N
5.552.78%0.15바이2.208K12254.40
SABTN SRI ADHIKARI BROS
1.852.78%0.05바이1.850K3422.5066.395M-6.060.00
SAMBHAAV SAMBHAAV MEDIA LTD
4.151.22%0.05바이101.188K419930.20773.999M-0.017.00
SANDESH SANDESH
832.25-0.35%-2.90바이1.312K1091912.006.320B5.81143.76444.00
SAPPHIRE SAPPHIRE FOODS INDIA LTD
1397.701.77%24.35스트롱 바이189.931K265466558.7087.282B10182.00
SAREGAMA SAREGAMA INDIA LTD
382.100.00%0.00바이50.519K19303310.4173.586B40.669.40689.00
SCHAND S CHAND AND COMPAN
196.402.80%5.35바이102.911K20211719.376.723B14.7813.211207.00
SHEMAROO SHEMAROO ENTERTAIN
166.504.98%7.90스트롱 바이94.727K15772045.504.304B57.162.77502.00
SILLYMONKS SILLY MONKS ENTERTAIN LTD
31.00-3.12%-1.00바이48.595K1506445.00
SITINET SITI NETWORKS LTD
1.550.00%0.001.094M1696124.701.378B-3.14286.00
SPECIALITY SPECIALITY RESTAUR
209.102.17%4.45스트롱 바이126.848K26523918.079.638B23.898.571960.00
SUNTV SUN TV NETWORK LTD
496.550.03%0.151.186M588944536.29195.643B10.9845.231233.00
TAJGVK TAJ GVK HOTELS
222.050.34%0.75바이227.678K50555899.9013.854B20.8510.621063.00
TGBHOTELS TGB BANQUETS AND H
11.150.45%0.0518.169K202584.35325.958M-1.06103.00
TIPSFILMS TIPS FILMS LTD
482.75-2.62%-13.00스트롱 셀3.238K1563144.50
TIPSINDLTD TIPS INDUSTRIES
1818.35-1.29%-23.856.892K12532068.2023.864B32.3556.9549.00
TREEHOUSE TREE HOUSE EDUCATI
19.60-0.51%-0.1040.537K794525.20831.406M-11.4721.00
TV18BRDCST TV18 BROADCAST LTD
40.35-2.65%-1.10바이8.380M338139277.8471.232B18.542.244064.00
TVTODAY TV TODAY NETWORK
250.25-0.85%-2.1547.522K11892380.5015.066B9.9125.472100.00
TVVISION TV VISION LTD
3.00-4.76%-0.15바이13.0093.331M-5.5978.00
UFO UFO MOVIEZ INDIA
103.55-1.99%-2.1081.855K8476085.254.008B-11.49877.00
VICEROY VICEROY HOTELS LTD
1.85-2.63%-0.05스트롱 셀4.095K7575.7581.842M-2.11
WONDERLA WONDERLA HOLIDAYS
371.60-1.68%-6.35바이60.853K22612975.4121.354B31.3612.052147.00
ZEEL ZEE ENTERTAIN ENT
264.35-1.44%-3.85바이4.060M1073311002.75257.611B36.797.294153.00
ZEELEARN ZEE LEARN LTD
7.704.76%0.35바이1.088M8380356.602.400B-0.07193.00
ZEEMEDIA ZEE MEDIA CORP
15.600.00%0.00바이3.580M55850418.009.819B-0.161818.00
더 불러오기