인포메이션 테크놀로지 서비스 (산업)

178

주식

1.675M

거래량

−0.33%

변화


3IINFOTECH 3I INFOTECH LTD	2.40	2.13%	0.05	바이	641.967K	3.815B	5.63	0.42	2052.00
3IINFOTECH 3I INFOTECH LTD.	2.36	-0.42%	-0.01	바이	143.121K	3.815B	5.63	0.42	2052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED	115.25	-0.56%	-0.65	스트롱 바이	76.822K	5.311B	—	-49.61	—
63MOONS 63 MOONS TECHNOLOG	115.30	-0.60%	-0.70	스트롱 바이	358.270K	5.311B	—	-49.61	—
7TEC SAVEN TECHNOLOGIES LTD.	14.62	1.18%	0.17	바이	6.992K	159.047M	6.18	2.36	70.00
8KMILES 8K MILES SOFTWARE	30.85	-4.93%	-1.60	스트롱 셀	32.962K	924.683M	1.35	22.52	196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD	30.30	-4.87%	-1.55	스트롱 셀	31.040K	924.683M	1.35	22.52	196.00
ABMKNO ABM KNOWLEDGEWARE LTD.	56.00	-2.35%	-1.35	바이	1	1.120B	7.15	9.52	—
ACCEL ACCEL LIMITED	5.93	0.00%	0.00	셀	100	338.054M	6.58	0.21	—
ACCELYA ACCELYA SOLUTIONS	1035.35	0.23%	2.35	바이	2.212K	15.485B	13.38	77.51	1550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE	1037.40	0.43%	4.40	바이	372	15.485B	13.38	77.51	1550.00
ADSL ALLIED DIGITAL SERVICES LTD.	20.80	-0.95%	-0.20	바이	4.635K	960.683M	5.41	3.85	—
ADSL ALLIED DIGITAL SER	20.40	-0.97%	-0.20	셀	60.806K	960.683M	5.41	3.85	—
ADVENT ADVENT COMPUTER SERVICES LTD.	1.72	0.00%	0.00	바이	100	27.991M	—	-0.22	4.00
AIRAN AIRAN LTD	12.25	-4.67%	-0.60	셀	15.283K	—	—	—	—
AJEL AJEL LTD.	4.40	-4.56%	-0.21	스트롱 셀	100	47.300M	4.59	0.96	20.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE	49.00	4.93%	2.30	바이	1	242.675M	14.72	-10.21	1.00
ASMTEC ASM TECHNOLOGIES LTD.	72.75	-1.69%	-1.25	셀	807	363.750M	—	-2.27	580.00
ASYAINFO ASYA INFOSOFT LIMITED	7.95	4.61%	0.35	셀	350	—	—	—	—
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM	47.05	3.18%	1.45	바이	2.600K	534.422M	—	-4.27	—
ATISHAY ATISHAY LIMITED	56.00	-0.44%	-0.25	바이	19	614.953M	15.38	3.64	—
AURIONPRO AURIONPRO SOLUTION	60.25	0.25%	0.15	셀	2.852K	1.377B	3.15	19.18	1058.00
AURIONPRO AURIONPRO SOLUTIONS LTD.	60.40	-0.08%	-0.05	스트롱 셀	1.814K	1.377B	3.15	19.18	1058.00
AXISCADES AXISCADES ENGINEER	56.65	2.63%	1.45	바이	83.353K	2.143B	39.47	1.44	1200.00
AXISCADES AXISCADES	56.75	2.71%	1.50	바이	32.167K	2.143B	39.47	1.44	1200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.	8.58	-4.98%	-0.45	셀	500	99.403M	50.38	—	86.00
BCG BRIGHTCOM GROUP LIMITED	5.63	4.84%	0.26	셀	46.234K	2.681B	0.60	8.50	—
BCG BRIGHTCOM GROUP	5.65	4.63%	0.25	셀	338.837K	2.681B	0.60	8.50	—
BLSINFOTE BLS INFOTECH LTD.	0.19	0.00%	0.00	스트롱 셀	500	83.162M	—	-0.00	—
BODHTREE BODHTREE CONSULTING LIMITED	48.75	-0.81%	-0.40	바이	3.212K	—	—	—	—
CALSOFT CALIFORNIA SOFTWAR	14.20	-4.38%	-0.65	셀	243.035K	176.078M	—	7.86	—
CALSOFT CALIFORNIA SOFTWARE CO.LTD.	14.24	-4.56%	-0.68	바이	10.272K	176.078M	—	7.86	—
CATECH CAT TECHNOLOGIES LTD.	0.69	-4.17%	-0.03	셀	50	—	—	—	—
CEINSYSTECH CEINSYS TECH LIMITED	79.20	4.62%	3.50	바이	100	880.474M	25.52	—	849.00
CELESTIAL CELESTIAL BIOLABS LIMITED	2.75	-3.51%	-0.10	스트롱 셀	3.758K	56.338M	—	-0.39	—
CELESTIAL CELESTIAL BIOLABS	2.85	-3.39%	-0.10	셀	13.476K	56.338M	—	-0.39	—
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.	38.10	-3.42%	-1.35	바이	308	192.413M	5.39	—	205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.	277.55	0.29%	0.80	스트롱 셀	4.778K	7.692B	6.24	44.50	1656.00
CIGNITITEC CIGNITI TECHNOLOGI	279.40	-0.29%	-0.80	스트롱 셀	51.756K	7.692B	6.24	44.50	1656.00
COMPINFO COMPUAGE INFOCOM L	18.05	6.18%	1.05	바이	135.226K	1.176B	4.45	4.06	—
COMPUAGE COMPUAGE INFOCOM LTD.	18.10	6.78%	1.15	바이	15.082K	1.176B	4.45	4.06	—
COMPUPN COMPUTER POINT LTD.	0.30	0.00%	0.00	셀	1.541K	9.000M	8.00	0.04	—
COMPUSOFT COMPUCOM SOFTWARE	7.60	0.00%	0.00	셀	19.647K	605.306M	16.81	1.26	532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.	7.65	1.06%	0.08	셀	6.430K	605.306M	16.81	1.26	532.00
COSYN COSYN LIMITED	24.05	6.65%	1.50	바이	12.747K	180.375M	9.15	4.75	—
CRAZYINF CRAZY INFOTECH LTD.	0.19	0.00%	0.00	셀	500	12.707M	—	-0.01	—
CRESSAN CRESSANDA SOLUTIONS LTD.	0.19	0.00%	0.00	셀	5.300K	57.680M	—	-0.00	—
CTE CAMBRIDGE TECH ENT	28.40	-0.87%	-0.25	바이	10.315K	557.521M	4.25	6.68	235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS	28.40	-4.38%	-1.30	셀	3.723K	557.521M	4.25	6.68	235.00
CURATECH CURA TECHNOLOGIES	1.75	0.00%	0.00	셀	5	20.639M	—	-0.61	—
CYBERMAT CYBERMATE INFOTEK LTD.	1.51	-1.31%	-0.02	바이	20.034K	149.427M	2.87	0.53	165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE	45.00	2.27%	1.00	셀	15.002K	1.238B	7.97	5.64	417.00
CYBERTECH CYBERTECH SYSTEMS	44.95	2.28%	1.00	셀	164.188K	1.238B	7.97	5.64	417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.	53.10	-5.09%	-2.85	바이	100	197.548M	—	-2.09	—
DION DION GLOBAL SOLUTIONS LTD.	2.57	4.90%	0.12	바이	585	82.824M	—	-153.24	431.00
DSSL DYNACONS SYS SOLUT	29.70	20.00%	4.95	바이	30.243K	272.899M	5.18	5.74	1413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L	29.75	19.96%	4.95	바이	16.693K	272.899M	5.18	5.74	1413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED	296.80	-0.40%	-1.20	바이	310	3.043B	10.54	28.17	—
EXPLEOSOL EXPLEO SOLUTIONS	293.90	-0.69%	-2.05	바이	1.980K	3.043B	10.54	28.17	—
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.	0.21	0.00%	0.00	셀	211.166K	359.005M	—	-0.79	292.00
FCSSOFT FCS SOFTWARE SOLUT	0.20	0.00%	0.00	스트롱 셀	1.403M	359.005M	—	-0.79	292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.	3.41	1.79%	0.06	셀	57.115K	35.473M	—	-1.69	—
GENESYS GENESYS INTERNATIONAL CORPORAT	72.00	1.98%	1.40	바이	12.973K	2.242B	41.57	8.93	—
GENESYS GENESYS INTL	71.80	1.70%	1.20	바이	207.225K	2.242B	41.57	8.93	—
GOLDTECH GOLDSTONE TECHNO	9.40	-2.59%	-0.25	바이	24.659K	171.105M	—	-0.63	—
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.	9.11	-4.71%	-0.45	바이	953	171.105M	—	-0.63	—
GSS GSS INFOTECH LTD	42.85	4.90%	2.00	바이	49.337K	722.356M	11.79	3.62	191.00
GSS GSS INFOTECH LTD.	42.65	4.92%	2.00	바이	11.165K	722.356M	11.79	3.62	191.00
GTL GTL LTD.	1.40	-3.45%	-0.05	셀	4.164K	220.216M	—	-35.68	1732.00
GTL GTL LTD	1.40	0.00%	0.00	셀	17.276K	220.216M	—	-35.68	1732.00
HCLTECH HCL TECHNOLOGIES	598.80	0.94%	5.55	바이	4.556M	1624.950B	16.20	36.97	—
HCLTECH HCL TECHNOLOGIES LTD.	598.80	0.91%	5.40	바이	108.100K	1624.950B	16.20	36.97	—
HCL_INSYS HCL INFOSYSTEMS	8.00	0.63%	0.05	바이	467.045K	2.621B	—	-4.66	—
HCL_INSYS HCL INFOSYSTEMS LTD.	7.96	0.38%	0.03	바이	78.686K	2.621B	—	-4.66	—
ICSA I.C.S.A (INDIA) LT	0.35	16.67%	0.05	셀	980	28.883M	—	-23.28	—
INDINFO INDIAN INFOTECH & SOFTWARE LTD	0.19	0.00%	0.00	셀	3.450K	190.654M	10.05	0.02	—
INFY INFOSYS LTD	767.85	0.11%	0.85	바이	3.763M	3270.000B	20.12	38.17	228123.00
INFY INFOSYS LTD.	767.85	0.13%	1.00	바이	88.333K	3270.000B	20.12	38.17	228123.00
INSPIRISYS INSPIRISYS SOLUTIO	39.75	1.27%	0.50	바이	2.004K	1.664B	186.67	-8.04	2080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED	42.00	6.73%	2.65	바이	1.713K	1.664B	186.67	-8.04	2080.00
INTELLECT INTELLECT DESIGN A	160.40	-0.93%	-1.50	바이	118.786K	21.229B	49.40	3.25	—
INTELLECT INTELLECT DESIGN ARENA LIMITED	160.50	-0.83%	-1.35	바이	14.209K	21.229B	49.40	3.25	—
INTELSOFT INTEGRA TELECOMMUNICATION & SO	23.15	-1.91%	-0.45	셀	14	244.464M	—	-0.18	—
INTENTECH INTENSE TECHNOLOGI	31.05	0.32%	0.10	바이	11.896K	696.170M	7.96	5.87	353.00
INTENTECH INTENSE TECHNOLOGIES LTD.	31.10	0.48%	0.15	바이	1.902K	696.170M	7.96	5.87	353.00
IZMO IZMO LIMITED	26.95	0.94%	0.25	바이	20.195K	354.121M	7.37	3.68	263.00
IZMO IZMO LIMITED	27.10	4.84%	1.25	바이	1.403K	354.121M	7.37	3.68	263.00
LEENEE LEE & NEE SOFTWARES (EXPORTS)	1.06	0.00%	0.00	셀	1.000K	59.120M	353.33	-0.00	—
LTI LARSEN & TOUBRO INFOTECH LIMIT	1900.45	-0.14%	-2.60	바이	16.150K	330.726B	22.41	84.78	—
LTI LARSEN AND TOUBRO	1902.35	0.04%	0.75	바이	133.212K	330.726B	22.41	84.78	—
MAJESCO MAJESCO LIMITED	415.80	-1.64%	-6.95	바이	8.544K	11.872B	25.77	16.14	2763.00
MASTEK MASTEK LTD.	440.95	-0.38%	-1.70	바이	7.161K	10.632B	10.28	42.91	2069.00
MASTEK MASTEK	441.75	-0.19%	-0.85	바이	50.750K	10.632B	10.28	42.91	2069.00
MEGASOFT MEGASOFT LTD.	7.35	-0.68%	-0.05	바이	5.208K	325.365M	23.10	0.32	—
MEGASOFT MEGASOFT LTD	7.40	2.07%	0.15	바이	13.780K	325.365M	23.10	0.32	—
MELSTAR MELSTAR INFORMATIO	2.80	3.70%	0.10	바이	1.351K	41.707M	—	-0.72	133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI	2.92	4.66%	0.13	바이	3.263K	41.707M	—	-0.72	133.00
MINDTECK MINDTECK(INDIA)	31.05	9.14%	2.60	바이	92.696K	789.730M	288.51	0.11	687.00
MINDTECK MINDTECK (INDIA) LTD.	30.90	8.80%	2.50	바이	12.322K	789.730M	288.51	0.11	687.00
MINDTREE MINDTREE LTD.	882.85	-1.60%	-14.40	바이	18.897K	145.292B	23.50	37.57	22735.00
MINDTREE MINDTREE LTD	883.55	-1.57%	-14.05	바이	910.721K	145.292B	23.50	37.57	22735.00
MJCO MAJESCO LIMITED	415.90	-1.46%	-6.15	바이	1.695K	11.872B	25.77	16.14	2763.00
MPHASIS MPHASIS LTD.	897.55	1.11%	9.85	바이	2.449K	167.345B	15.59	57.57	—
MPHASIS MPHASIS LTD	898.10	1.01%	8.95	바이	85.568K	167.345B	15.59	57.57	—
NIHARINF NIHAR INFO GLOBAL LTD.	4.15	-4.60%	-0.20	스트롱 셀	260	—	—	—	—
NIITTECH NIIT TECHNOLOGIES	1799.10	0.91%	16.15	바이	263.017K	112.371B	26.94	66.77	—
NIITTECH NIIT TECHNOLOGIES LTD.	1798.55	0.89%	15.90	바이	33.986K	112.371B	26.94	66.77	—
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.	305.00	-0.46%	-1.40	바이	648	8.857B	11.74	25.99	1877.00
NUCLEUS NUCLEUS SOFTWARE	305.15	-0.62%	-1.90	바이	15.085K	8.857B	11.74	25.99	1877.00
NXTDIGITAL NXTDIGITAL LTD	390.70	0.94%	3.65	바이	1.681K	8.019B	—	39.02	12.00
NXTDIGITAL NXTDIGITAL LIMITED	390.10	0.28%	1.10	바이	207	8.019B	—	39.02	12.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED	89.25	-6.05%	-5.75	스트롱 셀	1.600K	—	—	—	—
ODYSSEY ODYSSEY TECHNOLOGIES LTD.	20.25	-7.53%	-1.65	셀	3.994K	179.514M	8.37	2.42	108.00
OMNIAX OMNI AXS SOFTWARE LTD.	1.30	-4.41%	-0.06	스트롱 셀	55	22.384M	—	-0.07	—
OONE OBJECTONE INFORMATION SYSTEMS	0.57	-5.00%	-0.03	셀	10	—	—	—	—
PALSOFT PALSOFT INFOSYSTEMS LTD.	6.33	0.00%	0.00	셀	1	—	—	—	—
PCS PCS TECHNOLOGY LTD.	3.94	4.79%	0.18	셀	1.224K	82.546M	—	—	—
PERSISTENT PERSISTENT SYSTEMS LTD.	703.80	0.31%	2.15	바이	1.757K	53.788B	16.01	43.96	—
PERSISTENT PERSISTENT SYSTEMS	703.35	0.47%	3.30	바이	46.129K	53.788B	16.01	43.96	—
PFLINFOTC PFL INFOTECH LTD.	6.09	5.00%	0.29	셀	1	45.542M	—	-1.01	—
QUEST QUEST SOFTECH (INDIA) LTD	2.10	0.00%	0.00	셀	51	—	—	—	—
RAMCOIND RAMCO INDUSTRIES LTD.	203.20	-1.38%	-2.85	스트롱 바이	772	17.610B	9.85	20.50	—
RAMCOIND RAMCO INDUSTRIES	203.85	-0.59%	-1.20	스트롱 바이	13.589K	17.610B	9.85	20.50	—
RAMCOSYS RAMCO SYSTEMS	190.90	8.40%	14.80	바이	354.450K	5.857B	36.60	5.23	1832.00
RAMCOSYS RAMCO SYSTEMS LTD.	191.40	8.53%	15.05	바이	37.440K	5.857B	36.60	5.23	1832.00
RAMINFO RAMINFO LIMITED	33.05	-4.20%	-1.45	바이	150	221.886M	11.72	1.54	—
ROLTA ROLTA INDIA	4.20	-1.18%	-0.05	셀	94.097K	680.153M	—	-241.47	1500.00
ROLTA ROLTA INDIA LTD.	4.10	-3.98%	-0.17	스트롱 셀	27.325K	680.153M	—	-241.47	1500.00
RSSOFTWARE RS SOFTWARE (I)	25.15	3.50%	0.85	바이	76.358K	650.420M	—	-11.66	287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.	25.30	4.98%	1.20	바이	8.040K	650.420M	—	-11.66	287.00
SAKSOFT SAKSOFT LTD	247.35	-0.82%	-2.05	바이	12.121K	2.468B	6.25	39.46	—
SAKSOFT SAKSOFT LTD.	246.80	-1.24%	-3.10	바이	1.602K	2.468B	6.25	39.46	—
SANINFRA SANMIT INFRA LIMITED	55.25	-0.18%	-0.10	바이	523	82.033M	547.57	0.10	—
SCANPGEOM SCANPOINT GEOMATICS LTD.	23.50	3.30%	0.75	바이	120	1.161B	52.03	0.45	94.00
SENINFO SENTHIL INFOTEK LTD	5.11	0.00%	0.00	스트롱 셀	138	—	—	—	—
SHYAMAINFO SHYAMA INFOSYS LTD.	1.24	-4.62%	-0.06	바이	300	12.480M	—	-0.02	—
SOFTSOL SOFTSOL INDIA LTD.	31.20	-4.88%	-1.60	바이	450	524.862M	9.33	—	—
SONATSOFTW SONATA SOFTWARE	322.50	-0.95%	-3.10	바이	41.452K	33.856B	12.44	25.87	—
SONATSOFTW SONATA SOFTWARE LTD.	321.95	-1.24%	-4.05	바이	4.474K	33.856B	12.44	25.87	—
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES	0.39	0.00%	0.00	셀	10.143K	—	—	—	—
STARCOM STARCOM INFORMATION TECHNOLOGY	207.20	-1.99%	-4.20	셀	1	1.036B	886.23	0.23	67.00
SVAMSOF SVAM SOFTWARE LTD.	0.27	3.85%	0.01	셀	400	4.560M	0.28	0.96	—
TAKE TAKE SOLUTIONS LTD.	108.00	6.30%	6.40	바이	46.593K	15.977B	9.94	10.86	—
TAKE TAKE SOLUTIONS	108.10	6.55%	6.65	바이	520.406K	15.977B	9.94	10.86	—
TANLA TANLA SOLUTIONS	66.75	-0.22%	-0.15	셀	79.175K	9.709B	—	-6.93	—
TANLA TANLA SOLUTIONS LTD.	66.55	-0.60%	-0.40	셀	2.546K	9.709B	—	-6.93	—
TATAELXSI TATA ELXSI LTD.	946.60	-1.24%	-11.85	바이	24.886K	58.951B	24.03	39.39	6060.00
TATAELXSI TATA ELXSI	947.15	-1.21%	-11.60	바이	407.274K	58.951B	24.03	39.39	6060.00
TCS TATA CONSULTANCY S	2219.10	-0.88%	-19.70	바이	3.281M	8322.970B	25.68	86.36	444661.00
TCS TATA CONSULTANCY SERVICES LTD.	2218.05	-0.91%	-20.35	바이	71.372K	8322.970B	25.68	86.36	444661.00

더 불러오기