테크놀로지 서비스 (섹터)
103
주식
37857.884B
시가총액
3.693M
거래량
+0.73%
변화
+1.95%
1달 퍼포먼스
+66.79%
1해 성과
+49.99%
연초 대비 성과
컴패니
인더스트리 
|
3
3IINFOLTD
3I INFOTECH LTD
|
93.10 | -4.95% | -4.85 | 셀 | 15.365M | 1430527770.70 | 16.346B | 3.72 | 26.34 | 2199.00 |
|
6
63MOONS
63 MOONS TECHNOLOG
|
110.45 | 4.99% | 5.25 | 바이 | 273.454K | 30202994.30 | 4.852B | — | -22.36 | 735.00 |
|
A
ABSLAMC
ADIT BIRL SUN LIF AMC LTD
|
574.50 | -0.46% | -2.65 | 셀 | 169.375K | 97305937.50 | 166.363B | — | — | 1015.00 |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
1053.25 | -1.14% | -12.15 | 셀 | 12.163K | 12810679.75 | 15.898B | 29.24 | 36.43 | 1254.00 |
|
A
ACEINTEG
ACE INTEGRATED SOL
|
26.25 | 2.54% | 0.65 | 바이 | 4.500K | 118125.00 | — | — | — | — |
|
A
ADSL
ALLIED DIGITAL SER
|
108.65 | 1.21% | 1.30 | 바이 | 121.937K | 13248455.05 | 5.819B | 12.81 | 9.14 | 700.00 |
AFFLE
AFFLE (INDIA) LTD
|
1115.80 | -2.88% | -33.10 | 셀 | 307.450K | 343052710.00 | 153.139B | 86.37 | 13.30 | 403.00 |
|
A
AIRAN
AIRAN LTD
|
19.95 | -0.50% | -0.10 | 스트롱 셀 | 61.588K | 1228680.60 | — | — | — | — |
|
A
ALANKIT
ALANKIT LTD
|
15.80 | -0.94% | -0.15 | 셀 | 1.066M | 16838502.40 | 2.273B | 22.66 | 0.70 | 2650.00 |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
259.65 | 4.99% | 12.35 | 스트롱 바이 | 266.077K | 69086893.05 | 5.596B | — | -43.63 | 978.00 |
|
A
AURUM
AURUM PROPTECH LTD
|
182.35 | -4.98% | -9.55 | 바이 | 585.673K | 106797471.55 | 5.486B | 26.20 | 7.32 | 5.00 |
|
A
AXISCADES
AXISCADES TECHNOLO
|
76.00 | 0.66% | 0.50 | 셀 | 23.499K | 1785924.00 | 2.868B | — | -0.33 | 999.00 |
|
B
BCG
BRIGHTCOM GROUP
|
131.50 | -4.33% | -5.95 | 바이 | 4.383M | 576355163.50 | 142.912B | 17.57 | 8.10 | — |
|
B
BLS
BLS INTERNATIONAL
|
188.80 | -2.45% | -4.75 | 셀 | 80.298K | 15160262.40 | 19.927B | 23.25 | 8.32 | 194.00 |
BSOFT
BIRLASOFT (INDIA)
|
488.10 | 2.77% | 13.15 | 바이 | 3.695M | 1803700335.00 | 131.820B | 32.82 | 14.86 | 11828.00 |
|
C
CADSYS
CADSYS INDIA LTD
|
27.55 | 4.95% | 1.30 | 스트롱 바이 | 4.000K | 110200.00 | — | — | — | — |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
28.65 | -0.17% | -0.05 | 셀 | 31.502K | 902532.30 | 438.209M | 8.33 | 3.45 | 15.00 |
|
C
CIGNITITEC
CIGNITI TECHNOLOGI
|
591.90 | 0.57% | 3.35 | 바이 | 26.670K | 15785973.00 | 16.506B | 17.64 | 33.46 | — |
|
C
COFORGE
COFORGE LTD
|
5378.60 | -0.98% | -53.00 | 바이 | 347.425K | 1868660105.00 | 328.981B | 63.99 | 86.69 | 12391.00 |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
26.85 | 0.00% | 0.00 | 바이 | 722.650K | 19403152.50 | 1.745B | 7.84 | 3.43 | 757.00 |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
17.60 | 4.76% | 0.80 | 스트롱 바이 | 436.351K | 7679777.60 | 1.329B | 17.15 | 0.98 | 726.00 |
CRISIL
CRISIL LTD
|
3109.75 | -0.20% | -6.10 | 바이 | 33.369K | 103769247.75 | 227.233B | 55.68 | 56.04 | 3670.00 |
|
C
CTE
CAMBRIDGE TECH ENT
|
55.50 | 1.56% | 0.85 | 셀 | 18.188K | 1009434.00 | 1.076B | 19.15 | 2.85 | 287.00 |
CYBERTECH
CYBERTECH SYSTEMS
|
150.35 | 5.81% | 8.25 | 셀 | 90.043K | 13537965.05 | 4.014B | 14.55 | 9.94 | 434.00 |
|
D
DATAMATICS
DATAMATICS GLOBAL
|
293.50 | 1.49% | 4.30 | 셀 | 177.657K | 52142329.50 | 17.045B | 13.56 | 21.32 | — |
|
D
DEVIT
DEV INFORMATION TE
|
61.00 | 1.67% | 1.00 | 셀 | 30.000K | 1830000.00 | 662.460M | 66.20 | 0.91 | 929.00 |
|
D
DIGISPICE
DIGISPICE TECHNOLOGIES LTD
|
38.35 | -3.16% | -1.25 | 셀 | 69.563K | 2667741.05 | 9.089B | — | -0.09 | 208.00 |
|
D
DRCSYSTEMS
DRC SYSTEMS INDIA LTD
|
199.15 | -4.23% | -8.80 | 셀 | 335 | 66715.25 | 935.803M | 167.11 | 1.24 | 110.00 |
|
D
DSSL
DYNACONS SYS SOLUT
|
142.15 | 3.23% | 4.45 | 셀 | 34.211K | 4863093.65 | 1.547B | 12.83 | 12.42 | 1026.00 |
|
E
E2E
E2E NETWORKS LTD
|
55.95 | -0.80% | -0.45 | 바이 | 16.000K | 895200.00 | — | — | — | — |
ECLERX
ECLERX SERVICES
|
2142.75 | -2.08% | -45.55 | 셀 | 117.186K | 251100301.50 | 71.304B | 20.82 | 106.27 | 11900.00 |
|
E
EQUIPPP
EQUIPPP SOC IMP TECH LTD
|
83.90 | -4.98% | -4.40 | — | 21.359K | 1792020.10 | 9.175B | 2.14 | 41.24 | — |
|
E
EXCEL
EXCEL REALTY N INF
|
4.45 | 4.71% | 0.20 | 스트롱 바이 | 81.399K | 362225.55 | 414.744M | — | -0.14 | 9.00 |
|
E
EXPLEOSOL
EXPLEO SOLUTIONS
|
1233.95 | -3.30% | -42.10 | 셀 | 16.143K | 19919654.85 | 13.064B | 27.55 | 46.31 | 1370.00 |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
2.10 | -4.55% | -0.10 | 바이 | 3.985M | 8368943.10 | 3.915B | — | -0.09 | 315.00 |
|
G
GENESYS
GENESYS INTL
|
313.30 | -1.04% | -3.30 | 바이 | 173.431K | 54335932.30 | 9.799B | — | -8.05 | 1278.00 |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
85.25 | 4.99% | 4.05 | 스트롱 바이 | 29.992K | 2556818.00 | 2.763B | 266.67 | 0.30 | 143.00 |
|
G
GSS
GSS INFOTECH LTD
|
110.70 | 9.99% | 10.05 | 스트롱 바이 | 428.471K | 47431739.70 | 1.691B | 86.69 | 1.16 | 103.00 |
|
G
GTL
GTL LTD
|
15.30 | 3.38% | 0.50 | 바이 | 468.514K | 7168264.20 | 2.326B | 0.65 | 22.90 | 1500.00 |
|
H
HAPPSTMNDS
HAPPIEST MINDS TECHNO LTD
|
1210.35 | 0.40% | 4.80 | 셀 | 100.147K | 121212921.45 | 177.228B | 110.80 | 11.28 | 2818.00 |
HCLTECH
HCL TECHNOLOGIES
|
1156.70 | 1.59% | 18.05 | 바이 | 2.919M | 3375928426.20 | 3091.679B | 26.79 | 42.51 | 181919.00 |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
18.25 | 4.89% | 0.85 | 스트롱 바이 | 7.110M | 129752663.75 | 5.741B | — | -0.68 | 390.00 |
|
H
HGS
HINDUJA GLOBAL SOL
|
2862.10 | -0.59% | -17.00 | 바이 | 8.534K | 24425161.40 | 60.403B | 13.08 | 220.40 | 39889.00 |
|
H
HOVS
HOV SERVICES LTD
|
47.55 | -0.83% | -0.40 | 셀 | 6.111K | 290578.05 | 596.088M | 18.77 | 2.55 | 122.00 |
|
I
INFOBEAN
INFOBEANS TECHNO. LTD.
|
398.80 | 0.20% | 0.80 | 셀 | 11.639K | 4641633.20 | — | — | — | — |
INFY
INFOSYS LTD
|
1714.90 | 0.13% | 2.25 | 셀 | 5.193M | 8905928433.60 | 7210.186B | 34.79 | 49.32 | 259619.00 |
|
I
INNOVANA
INNOVANA THINKLABS
|
229.00 | -4.96% | -11.95 | 바이 | 4.000K | 916000.00 | 2.470B | 10.51 | 22.92 | 105.00 |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
51.15 | 4.92% | 2.40 | 바이 | 18.040K | 922746.00 | 1.955B | — | -1.22 | 1755.00 |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
63.20 | 2.27% | 1.40 | 셀 | 24.160K | 1526912.00 | 1.379B | 7.49 | 8.25 | 495.00 |
|
I
IRIS
IRIS BUSINESS SERV LTD
|
122.30 | -1.49% | -1.85 | 바이 | 8.298K | 1014845.40 | 2.416B | 86.55 | 1.43 | 357.00 |
JUSTDIAL
JUST DIAL LTD
|
690.25 | 5.61% | 36.65 | 셀 | 1.991M | 1373993703.50 | 54.627B | 37.86 | 17.66 | 11206.00 |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
49.15 | 1.76% | 0.85 | 셀 | 214.410K | 10538251.50 | 4.646B | 6.24 | 7.74 | 1046.00 |
KPITTECH
KPIT TECHNOLOGIES
|
506.60 | 2.42% | 11.95 | 바이 | 3.519M | 1782851036.80 | 135.537B | 62.93 | 7.94 | 6366.00 |
|
K
KSOLVES
KSOLVES INDIA LTD
|
307.95 | -0.21% | -0.65 | 셀 | 11.200K | 3449040.00 | — | — | — | — |
|
L
LCCINFOTEC
LCC INFOTECH
|
2.50 | 4.17% | 0.10 | 스트롱 바이 | 273.036K | 682590.00 | — | — | — | — |
LTI
LARSEN & TOUBRO INFOTECH
|
6912.20 | 1.51% | 102.50 | 바이 | 199.325K | 1377774265.00 | 1193.521B | 56.63 | 120.80 | 37611.00 |
MASTEK
MASTEK
|
2672.30 | -0.86% | -23.20 | 셀 | 65.813K | 175872079.90 | 79.270B | 27.16 | 102.99 | 3792.00 |
MATRIMONY
MATRIMONY COM LTD
|
921.35 | -1.71% | -16.05 | 셀 | 8.776K | 8085767.60 | 21.425B | 41.64 | 22.56 | 3505.00 |
|
M
MEGASOFT
MEGASOFT LTD
|
30.05 | -4.91% | -1.55 | 바이 | 232.386K | 6983199.30 | 2.375B | 71.67 | 0.44 | — |
|
M
MELSTAR
MELSTAR INFORMATIO
|
5.45 | 3.81% | 0.20 | 바이 | 12.634K | 68855.30 | 79.271M | — | — | — |
|
M
MINDTECK
MINDTECK(INDIA)
|
114.30 | 9.96% | 10.35 | 스트롱 바이 | 244.142K | 27905430.60 | 2.672B | 8.22 | 12.99 | 714.00 |
MINDTREE
MINDTREE LTD
|
4375.05 | 1.07% | 46.50 | 바이 | 773.643K | 3384726807.15 | 713.615B | 51.48 | 84.14 | 26144.00 |
MPHASIS
MPHASIS LTD
|
3011.60 | 4.02% | 116.45 | 바이 | 988.525K | 2977041890.00 | 544.469B | 41.47 | 70.79 | 28705.00 |
NAUKRI
INFO EDGE
|
5948.45 | 2.47% | 143.40 | 셀 | 282.745K | 1681894495.25 | 748.191B | 8.85 | 662.17 | 4439.00 |
|
N
NAZARA
NAZARA TECHNOLOGIES LTD
|
2256.50 | 0.67% | 15.00 | 셀 | 15.461K | 34887746.50 | 67.934B | — | — | 83.00 |
NEWGEN
NEWGEN SOFTWARE
|
563.85 | 3.49% | 19.00 | 셀 | 85.224K | 48053552.40 | 38.077B | 25.93 | 21.23 | 3341.00 |
|
N
NPST
NETWORK PEOPLE SER
|
63.10 | 17.72% | 9.50 | 셀 | 6.400K | 403840.00 | 346.363M | — | — | — |
NUCLEUS
NUCLEUS SOFTWARE
|
498.30 | -0.84% | -4.20 | 셀 | 87.459K | 43580819.70 | 14.586B | 21.86 | 22.98 | 1932.00 |
|
P
PALREDTEC
PALRED TECHNOLOGIE
|
219.30 | 9.98% | 19.90 | 바이 | 92.070K | 20190951.00 | 1.962B | 118.99 | 1.68 | — |
|
P
PANSARI
PANSARI DEVELOPERS LTD
|
176.45 | 5.00% | 8.40 | 스트롱 바이 | 7.710K | 1360429.50 | 2.932B | — | — | 100.00 |
|
P
PAYTM
ONE 97 COMMUNICATIONS LTD
|
1636.70 | -3.70% | -62.90 | — | 1.294M | 2118652502.20 | 1102.908B | — | — | 9865.00 |
PERSISTENT
PERSISTENT SYSTEMS
|
4206.95 | 1.65% | 68.15 | 스트롱 바이 | 174.181K | 732770757.95 | 315.093B | 55.33 | 74.80 | — |
|
P
POLICYBZR
PB FINTECH LTD
|
1214.25 | -0.11% | -1.35 | 스트롱 셀 | 601.108K | 729895389.00 | 545.783B | — | — | 7310.00 |
|
P
PVP
PVP VENTURES LTD
|
5.35 | 0.94% | 0.05 | 바이 | 122.325K | 654438.75 | 1.296B | — | -2.31 | 14.00 |
QUICKHEAL
QUICK HEAL TECHNOL
|
216.30 | 0.37% | 0.80 | 셀 | 90.929K | 19667942.70 | 12.480B | 14.15 | 15.23 | 1065.00 |
|
Q
QUINTEGRA
QUINTEGRA SOLUTION
|
1.30 | 4.00% | 0.05 | 스트롱 바이 | 126.613K | 164596.90 | 29.763M | 23.99 | 0.05 | 2.00 |
RAMCOSYS
RAMCO SYSTEMS
|
374.65 | -1.58% | -6.00 | 셀 | 43.975K | 16475233.75 | 11.689B | 339.56 | 1.13 | 1763.00 |
|
R
ROLTA
ROLTA INDIA
|
4.95 | 1.02% | 0.05 | 셀 | 91.611K | 453474.45 | 819.503M | — | -196.85 | — |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
32.65 | -0.31% | -0.10 | 셀 | 49.658K | 1621333.70 | 836.806M | — | -4.93 | 150.00 |
|
R
RSYSTEMS
R SYSTEMS INTERNAT
|
312.40 | -0.41% | -1.30 | 바이 | 267.071K | 83432980.40 | 36.999B | 27.19 | 11.54 | 2288.00 |
SAKSOFT
SAKSOFT LTD
|
975.85 | -0.05% | -0.45 | 바이 | 29.095K | 28392355.75 | 9.770B | 19.08 | 55.59 | 1260.00 |
|
S
SASKEN
SASKEN TECHNOLOGIE
|
1085.90 | 1.18% | 12.70 | 셀 | 12.246K | 13297931.40 | 16.131B | 12.03 | 89.22 | 1477.00 |
|
S
SECURKLOUD
SECUREKLOUD TECH LTD
|
146.65 | 1.07% | 1.55 | 바이 | 105.271K | 15437992.15 | 4.419B | — | -5.19 | 267.00 |
|
S
SILVERTUC
SILVER TOUCH TECHN
|
156.50 | -1.88% | -3.00 | 셀 | 10.000K | 1565000.00 | 2.009B | 55.70 | 2.86 | 563.00 |
SONATSOFTW
SONATA SOFTWARE
|
841.25 | -7.98% | -73.00 | 셀 | 770.709K | 648358946.25 | 95.585B | 30.19 | 30.29 | 3919.00 |
STLTECH
STERLITE TECHNOLOGIES LTD
|
270.80 | -2.01% | -5.55 | 셀 | 274.742K | 74400133.60 | 109.765B | 25.64 | 10.90 | 6367.00 |
|
S
SUBEXLTD
SUBEX LTD
|
49.60 | -1.59% | -0.80 | 스트롱 셀 | 4.841M | 240126049.60 | 28.297B | 65.44 | 0.79 | 1290.00 |
TAKE
TAKE SOLUTIONS
|
43.70 | -0.57% | -0.25 | 스트롱 셀 | 339.820K | 14850134.00 | 6.509B | — | -7.22 | 1245.00 |
TANLA
TANLA PLATFORMS L
|
1463.75 | -2.37% | -35.50 | 바이 | 437.624K | 640572130.00 | 203.749B | 46.66 | 32.13 | 162.00 |
TATAELXSI
TATA ELXSI
|
5883.45 | 1.76% | 101.80 | 셀 | 91.400K | 537747330.00 | 360.634B | 78.43 | 73.72 | 7729.00 |
|
TCS
TATA CONSULTANCY S
|
3577.80 | 1.38% | 48.65 | 바이 | 2.102M | 7520957780.40 | 13065.049B | 35.84 | 98.48 | 506908.00 |
TECHM
TECH MAHINDRA
|
1587.60 | 2.99% | 46.15 | 스트롱 바이 | 2.761M | 4383670006.80 | 1495.081B | 26.77 | 58.13 | 106177.00 |
TEJASNET
TEJAS NETWORKS LTD
|
446.25 | -2.36% | -10.80 | 셀 | 220.802K | 98532892.50 | 50.974B | 82.58 | 5.79 | 1056.00 |
|
T
TERASOFT
TERA SOFTWARE
|
45.45 | 1.45% | 0.65 | 셀 | 7.766K | 352964.70 | 558.030M | 310.25 | 0.14 | 610.00 |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
80.65 | 1.07% | 0.85 | 바이 | 453.215K | 36551789.75 | — | — | — | — |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
108.75 | 1.59% | 1.70 | 셀 | 51.808K | 5634120.00 | 3.319B | 6.29 | 17.08 | 501.00 |
|
V
VISESHINFO
VISESH INFOTECNICS
|
0.15 | -25.00% | -0.05 | 셀 | 16.784M | 2517565.95 | 717.143M | — | — | — |
|
W
WEWIN
WE WIN LTD
|
32.30 | -4.86% | -1.65 | 셀 | 15.000K | 484500.00 | 328.200M | 25.16 | 1.35 | 205.00 |
WIPRO
WIPRO LTD
|
634.80 | -0.38% | -2.45 | 셀 | 4.727M | 3000586605.60 | 3480.351B | 29.24 | 21.88 | 200000.00 |
|
X
XCHANGING
XCHANGING SOLUTION
|
96.95 | 1.15% | 1.10 | 셀 | 134.705K | 13059649.75 | 10.672B | 18.31 | 5.24 | 160.00 |
|
X
XELPMOC
XELPMOC DESIGN AND
|
380.60 | 0.70% | 2.65 | 셀 | 5.935K | 2258861.00 | 5.450B | — | -2.83 | 64.00 |
ZENSARTECH
ZENSAR TECHNOLOGIE
|
447.35 | 0.18% | 0.80 | 셀 | 1.092M | 488326365.30 | 100.742B | 24.12 | 18.69 | 12057.00 |
|
Z
ZOMATO
ZOMATO LTD
|
151.40 | -0.75% | -1.15 | 바이 | 32.605M | 4936375198.40 | 1201.174B | — | — | — |
더 불러오기