테크놀로지 서비스 (섹터)

115
주식
31444.100B
시가총액
4.035M
거래량
−0.41%
변화
+6.52%
1달 퍼포먼스
−11.47%
1해 성과
−15.67%
YTD 실적
           
3IINFOLTD 3I INFOTECH LTD
43.00-0.23%-0.10429.103K18451429.007.266B-0.591122.00
63MOONS 63 MOONS TECHNOLOG
159.605.59%8.45바이289.621K46223514.506.967B-5.15723.00
AAATECH AAA TECHNOLOGIES LTD
71.950.28%0.203.834K275856.29
ABSLAMC ADIT BIRL SUN LIF AMC LTD
438.601.07%4.65바이113.461K49763995.73124.978B19.6022.20982.00
ACCELYA ACCELYA SOLUTIONS
1687.40-1.17%-19.90바이64.935K109571319.0025.463B26.8163.691319.00
ACEINTEG ACE INTEGRATED SOLU. LTD.
57.451.68%0.9514.986K860945.71
ADSL ALLIED DIGITAL SER
105.950.14%0.15뉴트럴77.996K8263676.205.767B12.208.991450.00
AFFLE AFFLE (INDIA) LTD
1231.40-0.17%-2.05바이260.911K321285805.40164.545B67.4118.30557.00
AIRAN AIRAN LTD
17.75-1.93%-0.35219.007K3887374.252.263B23.540.771712.00
ALANKIT ALANKIT LTD
11.601.75%0.20바이272.314K3158842.401.634B-3.46322.00
AURIONPRO AURIONPRO SOLUTION
346.950.03%0.1047.440K16459308.477.888B9.4036.891058.00
AURUM AURUM PROPTECH LTD
130.60-2.39%-3.20바이30.321K3959922.909.484B-6.0640.00
AURUMPP.E1 AURUM PROPTECH LTD
71.45-0.42%-0.30바이4.134K295374.299.484B-6.0640.00
BBOX BLACK BOX LTD
142.15-2.20%-3.2033.776K4801258.0624.464B100.241.47412.00
BCG BRIGHTCOM GROUP
33.70-5.87%-2.10스트롱 셀29.796M1004110368.1072.242B5.786.21
BLS BLS INTERNATIONAL
369.90-0.27%-1.00바이1.317M487206003.9376.258B52.617.05201.00
BSOFT BIRLASOFT (INDIA)
329.45-0.63%-2.10바이3.718M1224825623.2390.469B19.4717.2810938.00
CADSYS CADSYS INDIA LTD
34.00-4.90%-1.75바이2.000K68000.00
CALSOFT CALIFORNIA SOFTWAR
21.651.88%0.40바이48.870K1058035.50326.918M-0.2815.00
CARTRADE CARTRADE TECH LTD
514.304.95%24.25바이242.009K124465226.2822.884B-9.25
CIGNITITEC CIGNITI TECHNOLOGI
556.751.79%9.80바이214.680K119523090.0014.899B12.5044.15
CMRSL CYBER MEDIA RESEAR
285.900.35%1.00바이24.000K6861599.76717.948M47.00
COFORGE COFORGE LTD
4191.80-1.08%-45.70바이248.429K1041364632.51258.396B35.44121.9422500.00
COMPINFO COMPUAGE INFOCOM L
26.000.00%0.00바이1.002M26047008.002.239B5.334.87704.00
COMPUSOFT COMPUCOM SOFTWARE
21.950.23%0.05바이95.114K2087752.401.733B20.071.09998.00
CRISIL CRISIL LTD
2859.85-2.32%-67.90스트롱 셀62.810K179627184.78213.858B37.1878.844834.00
CTE CAMBRIDGE TECH ENT
61.550.41%0.257.019K432019.441.207B9.436.50258.00
CYBERTECH CYBERTECH SYSTEMS
137.600.81%1.10바이34.650K4767840.353.888B18.427.47437.00
DATAMATICS DATAMATICS GLOBAL
311.100.86%2.65스트롱 바이50.627K15750060.2118.177B10.9628.14
DCM D.C.M
93.55-1.11%-1.05바이80.513K7531991.391.756B9.509.95675.00
DEVIT DEV INFO TECHNOLOGY LTD
125.100.12%0.15바이92.224K11537222.402.770B2058.480.06947.00
DIGISPICE DIGISPICE TECHNOLOGIES LTD
24.558.15%1.85바이301.366K7398535.005.244B-0.42178.00
DRCSYSTEMS DRC SYSTEMS INDIA LTD
38.002.01%0.75바이110.785K4209830.001.637B72.710.52140.00
DSSL DYNACONS SYS SOLUT
363.305.00%17.30스트롱 바이27.742K10078668.324.392B18.2019.93969.00
E2E E2E NETWORKS LTD
191.950.63%1.20스트롱 바이5.337K1024437.152.761B
EMUDHRA EMUDHRA LTD
307.85-0.15%-0.4542.309K13024826.0724.066B560.00
EQUIPPP EQUIPPP SOC IMP TECH LTD
37.35-2.35%-0.905.237K195601.943.907B-0.26
EXPLEOSOL EXPLEO SOLUTIONS
1287.451.31%16.70바이11.322K14576508.9012.994B20.1163.192137.00
FIDEL FIDEL SOFTECH LTD
64.501.98%1.2512.000K774000.00638.987M165.00
GENESYS GENESYS INTL
487.40-2.79%-14.0023.637K11520673.5618.556B69.357.511128.00
GOLDTECH GOLDSTONE TECHNO
49.85-0.30%-0.1527.244K1358113.351.729B-0.05156.00
GSS GSS INFOTECH LTD
308.850.44%1.35바이30.154K9313063.205.206B15.4822.83108.00
GTL GTL LTD
8.309.93%0.75바이1.633M13554954.101.194B0.2530.391593.00
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
980.50-0.53%-5.20바이145.618K142778449.00144.771B66.0215.203744.00
HCLTECH HCL TECHNOLOGIES
1130.85-0.41%-4.70바이2.646M2992756076.103079.060B22.2950.97224834.00
HCL_INSYS HCL INFOSYSTEMS
16.954.95%0.80바이3.227M54699416.035.317B-1.49179.00
HOVS HOV SERVICES LTD
55.300.09%0.05바이6.468K357680.39697.132M21.312.59178.00
INFOBEAN INFOBEANS TECHNO. LTD.
569.650.54%3.05바이14.180K8077637.2813.740B24.2423.61
INFY INFOSYS LTD
1639.750.11%1.85바이3.825M6271987998.506895.151B30.0754.56339485.00
INNOVANA INNOVANA THINKLABS
557.454.77%25.40스트롱 바이6.000K3344700.065.454B25.8320.60
INSPIRISYS INSPIRISYS SOLUTIO
62.807.81%4.55스트롱 바이89.404K5614571.112.341B-2.551609.00
INTELLECT INTELLECT DESIGN A
464.60-1.21%-5.70692.294K321639799.3263.677B21.1223.064944.00
INTENTECH INTENSE TECHNOLOGI
74.801.36%1.00스트롱 바이108.396K8108021.131.654B8.488.70653.00
IRIS IRIS BUSINESS SERV LTD
81.70-0.43%-0.35바이34.126K2788094.101.595B55.261.48373.00
IZMO IZMO LTD
84.25-0.65%-0.55바이34.870K2937797.501.133B6.4713.11315.00
JUSTDIAL JUST DIAL LTD
593.35-0.69%-4.15스트롱 셀112.053K66486645.3150.343B112.365.4013378.00
KELLTONTEC KELLTON TECH SOLU
60.15-1.72%-1.05스트롱 셀251.235K15111785.755.906B8.477.231269.00
KPITTECH KPIT TECHNOLOGIES
718.20-0.11%-0.80스트롱 바이556.824K399911002.37197.151B61.7711.838408.00
KSOLVES KSOLVES INDIA LTD
435.500.86%3.70바이21.626K9418123.005.087B30.5114.15356.00
LCCINFOTEC LCC INFOTECH
2.65-3.64%-0.10바이201.191K533156.15
LOKESHMACH LOKESH MACHINES
103.950.14%0.1523.605K2453739.751.862B24.104.31388.00
MASTEK MASTEK
1768.60-1.05%-18.7044.140K78066004.0053.831B17.65103.561477.00
MATRIMONY MATRIMONY COM LTD
618.05-1.06%-6.60바이6.271K3875791.4913.929B30.4720.623405.00
MEGASOFT MEGASOFT LTD
36.25-1.49%-0.55스트롱 셀34.513K1251096.252.711B45.430.81
MELSTAR MELSTAR INFORMATIO
2.454.26%0.10바이1.100K2695.0036.565M
MINDTECK MINDTECK(INDIA)
141.301.18%1.65스트롱 바이24.470K3457611.003.618B20.676.84755.00
MPHASIS MPHASIS LTD
2135.95-0.99%-21.40바이358.098K764879423.10406.146B26.0883.6014098.00
MUKTAARTS MUKTA ARTS
60.151.35%0.80스트롱 바이44.729K2690449.441.327B23.792.4964.00
NAUKRI INFO EDGE
4056.450.34%13.85바이336.839K1366370561.55521.515B9.50428.525145.00
NAZARA NAZARA TECHNOLOGIES LTD
615.10-0.96%-5.95307.018K188846765.6640.927B124.325.0173.00
NEWGEN NEWGEN SOFTWARE
382.653.36%12.45바이199.915K76497472.7525.877B16.9422.241909.00
NPST NETWORK PEOPLE SER
128.000.00%0.00바이11.200K1433600.00827.136M
NUCLEUS NUCLEUS SOFTWARE
411.804.13%16.35바이94.749K39017637.2510.571B24.5616.101508.00
OFSS ORACLE FIN SERVICE
3176.00-1.33%-42.80바이113.358K360025008.00278.160B15.44209.397884.00
ONWARDTEC ONWARD TECHNO
347.704.21%14.05스트롱 바이44.453K15456308.547.404B70.694.872641.00
PANSARI PANSARI DEVELOPERS LTD
89.15-1.00%-0.9031728260.551.571B43.152.0980.00
PAYTM ONE 97 COMMUNICATIONS LTD
523.35-2.53%-13.6012.261M6416913428.58348.532B-42.498392.00
PERSISTENT PERSISTENT SYSTEMS
4263.70-1.88%-81.55바이304.928K1300121574.59332.074B41.05107.4918599.00
POLICYBZR PB FINTECH LTD
477.40-1.16%-5.60바이6.208M2963856679.92217.176B-21.0411694.00
PROPEQUITY P. E. ANALYTICS PR
150.90-0.69%-1.053.600K543239.964.866M
PVP PVP VENTURES LTD
11.254.65%0.50스트롱 바이241.529K2717201.252.713B1.288.3916.00
QUICKHEAL QUICK HEAL TECHNOL
182.300.33%0.60바이67.412K12289207.609.633B16.3511.161070.00
QUINTEGRA QUINTEGRA SOLUTION
1.05-4.55%-0.0527.588K28967.4031.104M-0.042.00
RAMCOSYS RAMCO SYSTEMS
271.05-0.62%-1.70바이35.624K9655884.848.429B1925.00
RATEGAIN RATEGAIN TRAVEL TECHN LTD
305.70-0.99%-3.05바이319.375K97632940.6933.362B100.963.07426.00
RELIABLE RELIABLE DATA SERV
51.104.93%2.404.800K245279.99
ROLTA ROLTA INDIA
3.952.60%0.10바이204.956K809576.20643.658M
RSSOFTWARE RS SOFTWARE (I)
26.90-0.37%-0.1036.989K995004.10694.125M-8.1291.00
RSYSTEMS R SYSTEMS INTERNAT
276.755.65%14.80스트롱 바이648.414K179448574.5030.936B23.6411.083048.00
SAKSOFT SAKSOFT LTD
125.406.23%7.35스트롱 바이2.673M335182036.2012.452B18.026.961043.00
SASKEN SASKEN TECHNOLOGIE
1001.40-1.32%-13.40바이19.140K19166796.0015.263B14.1671.831471.00
SECURKLOUD SECUREKLOUD TECH LTD
60.05-0.33%-0.2038.418K2307000.862.021B-18.52369.00
SIGMA SIGMA SOLVE LTD
213.00-2.45%-5.35스트롱 셀13.500K2875500.00
SILVERTUC SILVER TOUCH TECHNO LTD
330.002.31%7.457.199K2375670.004.090B64.854.97569.00
SOFTTECH SOFTTECH ENGINEERS LTD
146.75-2.59%-3.90스트롱 셀956140293.001.529B430.00
SONATSOFTW SONATA SOFTWARE
589.450.72%4.20바이220.865K130188876.4681.968B19.3830.225158.00
STLTECH STERLITE TECHNOLOGIES LTD
176.35-0.28%-0.50바이522.546K92150992.3370.535B-1.857277.00
SUBEXLTD SUBEX LTD
34.451.62%0.55바이4.719M162560494.3719.052B552.120.061238.00
TAKE TAKE SOLUTIONS
25.804.24%1.05바이637.728K16453381.763.661B-55.071407.00
TANLA TANLA PLATFORMS L
803.851.39%11.05바이476.596K383111685.07107.721B21.1337.56336.00
TATAELXSI TATA ELXSI
6961.40-1.03%-72.55122.569K853251824.34437.866B65.38107.589376.00
TCS TATA CONSULTANCY S
3425.90-0.39%-13.25바이1.475M5053425035.9912584.392B31.94107.67592195.00
TECHM TECH MAHINDRA
1099.75-1.35%-15.00바이2.761M3036066628.001085.019B18.6760.28125490.00
TERASOFT TERA SOFTWARE
46.15-1.70%-0.8054.766K2527451.01588.684M-0.68997.00
TRACXN TRACXN TECHNOLOGIES LTD
77.509.15%6.50스트롱 바이1.369M106075257.507.132B
TREJHARA TREJHARA SOLUTIONS
78.70-0.13%-0.10바이44.378K3492548.47931.715M7.6610.29224.00
TRIGYN TRIGYN TECHNOLOGIE
107.152.05%2.15바이127.693K13682304.953.225B10.899.66662.00
VISESHINFO VISESH INFOTECNICS
0.60-7.69%-0.05스트롱 셀7.547M4528359.002.378B
VIVO VIVO COLLABORATION
111.10-3.39%-3.901.600K177760.00
WIPRO WIPRO LTD
412.35-0.01%-0.05바이4.974M2050835557.592255.750B20.0520.61240000.00
XCHANGING XCHANGING SOLUTION
76.001.27%0.95바이194.959K14816884.008.361B16.694.50137.00
XELPMOC XELPMOC DESIGN AND
150.103.16%4.60바이11.649K1748515.022.117B-10.8591.00
ZENSARTECH ZENSAR TECHNOLOGIE
238.250.63%1.50바이4.870M1160390668.7553.604B15.2715.6012775.00
ZENTEC ZEN TECHNOLOGIES
202.301.51%3.00스트롱 바이370.226K74896719.8015.826B174.551.19319.00
ZOMATO ZOMATO LTD
65.45-4.52%-3.10바이85.107M5570265133.83586.650B-1.104056.00
더 불러오기