테크놀로지 서비스 (섹터)

103
주식
37857.884B
시가총액
3.693M
거래량
+0.73%
변화
+1.95%
1달 퍼포먼스
+66.79%
1해 성과
+49.99%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
3IINFOLTD 3I INFOTECH LTD
93.10-4.95%-4.8515.365M1430527770.7016.346B3.7226.342199.00
63MOONS 63 MOONS TECHNOLOG
110.454.99%5.25바이273.454K30202994.304.852B-22.36735.00
ABSLAMC ADIT BIRL SUN LIF AMC LTD
574.50-0.46%-2.65169.375K97305937.50166.363B1015.00
ACCELYA ACCELYA SOLUTIONS
1053.25-1.14%-12.1512.163K12810679.7515.898B29.2436.431254.00
ACEINTEG ACE INTEGRATED SOL
26.252.54%0.65바이4.500K118125.00
ADSL ALLIED DIGITAL SER
108.651.21%1.30바이121.937K13248455.055.819B12.819.14700.00
AFFLE AFFLE (INDIA) LTD
1115.80-2.88%-33.10307.450K343052710.00153.139B86.3713.30403.00
AIRAN AIRAN LTD
19.95-0.50%-0.10스트롱 셀61.588K1228680.60
ALANKIT ALANKIT LTD
15.80-0.94%-0.151.066M16838502.402.273B22.660.702650.00
AURIONPRO AURIONPRO SOLUTION
259.654.99%12.35스트롱 바이266.077K69086893.055.596B-43.63978.00
AURUM AURUM PROPTECH LTD
182.35-4.98%-9.55바이585.673K106797471.555.486B26.207.325.00
AXISCADES AXISCADES TECHNOLO
76.000.66%0.5023.499K1785924.002.868B-0.33999.00
BCG BRIGHTCOM GROUP
131.50-4.33%-5.95바이4.383M576355163.50142.912B17.578.10
BLS BLS INTERNATIONAL
188.80-2.45%-4.7580.298K15160262.4019.927B23.258.32194.00
BSOFT BIRLASOFT (INDIA)
488.102.77%13.15바이3.695M1803700335.00131.820B32.8214.8611828.00
CADSYS CADSYS INDIA LTD
27.554.95%1.30스트롱 바이4.000K110200.00
CALSOFT CALIFORNIA SOFTWAR
28.65-0.17%-0.0531.502K902532.30438.209M8.333.4515.00
CIGNITITEC CIGNITI TECHNOLOGI
591.900.57%3.35바이26.670K15785973.0016.506B17.6433.46
COFORGE COFORGE LTD
5378.60-0.98%-53.00바이347.425K1868660105.00328.981B63.9986.6912391.00
COMPINFO COMPUAGE INFOCOM L
26.850.00%0.00바이722.650K19403152.501.745B7.843.43757.00
COMPUSOFT COMPUCOM SOFTWARE
17.604.76%0.80스트롱 바이436.351K7679777.601.329B17.150.98726.00
CRISIL CRISIL LTD
3109.75-0.20%-6.10바이33.369K103769247.75227.233B55.6856.043670.00
CTE CAMBRIDGE TECH ENT
55.501.56%0.8518.188K1009434.001.076B19.152.85287.00
CYBERTECH CYBERTECH SYSTEMS
150.355.81%8.2590.043K13537965.054.014B14.559.94434.00
DATAMATICS DATAMATICS GLOBAL
293.501.49%4.30177.657K52142329.5017.045B13.5621.32
DEVIT DEV INFORMATION TE
61.001.67%1.0030.000K1830000.00662.460M66.200.91929.00
DIGISPICE DIGISPICE TECHNOLOGIES LTD
38.35-3.16%-1.2569.563K2667741.059.089B-0.09208.00
DRCSYSTEMS DRC SYSTEMS INDIA LTD
199.15-4.23%-8.8033566715.25935.803M167.111.24110.00
DSSL DYNACONS SYS SOLUT
142.153.23%4.4534.211K4863093.651.547B12.8312.421026.00
E2E E2E NETWORKS LTD
55.95-0.80%-0.45바이16.000K895200.00
ECLERX ECLERX SERVICES
2142.75-2.08%-45.55117.186K251100301.5071.304B20.82106.2711900.00
EQUIPPP EQUIPPP SOC IMP TECH LTD
83.90-4.98%-4.4021.359K1792020.109.175B2.1441.24
EXCEL EXCEL REALTY N INF
4.454.71%0.20스트롱 바이81.399K362225.55414.744M-0.149.00
EXPLEOSOL EXPLEO SOLUTIONS
1233.95-3.30%-42.1016.143K19919654.8513.064B27.5546.311370.00
FCSSOFT FCS SOFTWARE SOLUT
2.10-4.55%-0.10바이3.985M8368943.103.915B-0.09315.00
GENESYS GENESYS INTL
313.30-1.04%-3.30바이173.431K54335932.309.799B-8.051278.00
GOLDTECH GOLDSTONE TECHNO
85.254.99%4.05스트롱 바이29.992K2556818.002.763B266.670.30143.00
GSS GSS INFOTECH LTD
110.709.99%10.05스트롱 바이428.471K47431739.701.691B86.691.16103.00
GTL GTL LTD
15.303.38%0.50바이468.514K7168264.202.326B0.6522.901500.00
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
1210.350.40%4.80100.147K121212921.45177.228B110.8011.282818.00
HCLTECH HCL TECHNOLOGIES
1156.701.59%18.05바이2.919M3375928426.203091.679B26.7942.51181919.00
HCL_INSYS HCL INFOSYSTEMS
18.254.89%0.85스트롱 바이7.110M129752663.755.741B-0.68390.00
HGS HINDUJA GLOBAL SOL
2862.10-0.59%-17.00바이8.534K24425161.4060.403B13.08220.4039889.00
HOVS HOV SERVICES LTD
47.55-0.83%-0.406.111K290578.05596.088M18.772.55122.00
INFOBEAN INFOBEANS TECHNO. LTD.
398.800.20%0.8011.639K4641633.20
INFY INFOSYS LTD
1714.900.13%2.255.193M8905928433.607210.186B34.7949.32259619.00
INNOVANA INNOVANA THINKLABS
229.00-4.96%-11.95바이4.000K916000.002.470B10.5122.92105.00
INSPIRISYS INSPIRISYS SOLUTIO
51.154.92%2.40바이18.040K922746.001.955B-1.221755.00
INTENTECH INTENSE TECHNOLOGI
63.202.27%1.4024.160K1526912.001.379B7.498.25495.00
IRIS IRIS BUSINESS SERV LTD
122.30-1.49%-1.85바이8.298K1014845.402.416B86.551.43357.00
JUSTDIAL JUST DIAL LTD
690.255.61%36.651.991M1373993703.5054.627B37.8617.6611206.00
KELLTONTEC KELLTON TECH SOLU
49.151.76%0.85214.410K10538251.504.646B6.247.741046.00
KPITTECH KPIT TECHNOLOGIES
506.602.42%11.95바이3.519M1782851036.80135.537B62.937.946366.00
KSOLVES KSOLVES INDIA LTD
307.95-0.21%-0.6511.200K3449040.00
LCCINFOTEC LCC INFOTECH
2.504.17%0.10스트롱 바이273.036K682590.00
LTI LARSEN & TOUBRO INFOTECH
6912.201.51%102.50바이199.325K1377774265.001193.521B56.63120.8037611.00
MASTEK MASTEK
2672.30-0.86%-23.2065.813K175872079.9079.270B27.16102.993792.00
MATRIMONY MATRIMONY COM LTD
921.35-1.71%-16.058.776K8085767.6021.425B41.6422.563505.00
MEGASOFT MEGASOFT LTD
30.05-4.91%-1.55바이232.386K6983199.302.375B71.670.44
MELSTAR MELSTAR INFORMATIO
5.453.81%0.20바이12.634K68855.3079.271M
MINDTECK MINDTECK(INDIA)
114.309.96%10.35스트롱 바이244.142K27905430.602.672B8.2212.99714.00
MINDTREE MINDTREE LTD
4375.051.07%46.50바이773.643K3384726807.15713.615B51.4884.1426144.00
MPHASIS MPHASIS LTD
3011.604.02%116.45바이988.525K2977041890.00544.469B41.4770.7928705.00
NAUKRI INFO EDGE
5948.452.47%143.40282.745K1681894495.25748.191B8.85662.174439.00
NAZARA NAZARA TECHNOLOGIES LTD
2256.500.67%15.0015.461K34887746.5067.934B83.00
NEWGEN NEWGEN SOFTWARE
563.853.49%19.0085.224K48053552.4038.077B25.9321.233341.00
NPST NETWORK PEOPLE SER
63.1017.72%9.506.400K403840.00346.363M
NUCLEUS NUCLEUS SOFTWARE
498.30-0.84%-4.2087.459K43580819.7014.586B21.8622.981932.00
PALREDTEC PALRED TECHNOLOGIE
219.309.98%19.90바이92.070K20190951.001.962B118.991.68
PANSARI PANSARI DEVELOPERS LTD
176.455.00%8.40스트롱 바이7.710K1360429.502.932B100.00
PAYTM ONE 97 COMMUNICATIONS LTD
1636.70-3.70%-62.901.294M2118652502.201102.908B9865.00
PERSISTENT PERSISTENT SYSTEMS
4206.951.65%68.15스트롱 바이174.181K732770757.95315.093B55.3374.80
POLICYBZR PB FINTECH LTD
1214.25-0.11%-1.35스트롱 셀601.108K729895389.00545.783B7310.00
PVP PVP VENTURES LTD
5.350.94%0.05바이122.325K654438.751.296B-2.3114.00
QUICKHEAL QUICK HEAL TECHNOL
216.300.37%0.8090.929K19667942.7012.480B14.1515.231065.00
QUINTEGRA QUINTEGRA SOLUTION
1.304.00%0.05스트롱 바이126.613K164596.9029.763M23.990.052.00
RAMCOSYS RAMCO SYSTEMS
374.65-1.58%-6.0043.975K16475233.7511.689B339.561.131763.00
ROLTA ROLTA INDIA
4.951.02%0.0591.611K453474.45819.503M-196.85
RSSOFTWARE RS SOFTWARE (I)
32.65-0.31%-0.1049.658K1621333.70836.806M-4.93150.00
RSYSTEMS R SYSTEMS INTERNAT
312.40-0.41%-1.30바이267.071K83432980.4036.999B27.1911.542288.00
SAKSOFT SAKSOFT LTD
975.85-0.05%-0.45바이29.095K28392355.759.770B19.0855.591260.00
SASKEN SASKEN TECHNOLOGIE
1085.901.18%12.7012.246K13297931.4016.131B12.0389.221477.00
SECURKLOUD SECUREKLOUD TECH LTD
146.651.07%1.55바이105.271K15437992.154.419B-5.19267.00
SILVERTUC SILVER TOUCH TECHN
156.50-1.88%-3.0010.000K1565000.002.009B55.702.86563.00
SONATSOFTW SONATA SOFTWARE
841.25-7.98%-73.00770.709K648358946.2595.585B30.1930.293919.00
STLTECH STERLITE TECHNOLOGIES LTD
270.80-2.01%-5.55274.742K74400133.60109.765B25.6410.906367.00
SUBEXLTD SUBEX LTD
49.60-1.59%-0.80스트롱 셀4.841M240126049.6028.297B65.440.791290.00
TAKE TAKE SOLUTIONS
43.70-0.57%-0.25스트롱 셀339.820K14850134.006.509B-7.221245.00
TANLA TANLA PLATFORMS L
1463.75-2.37%-35.50바이437.624K640572130.00203.749B46.6632.13162.00
TATAELXSI TATA ELXSI
5883.451.76%101.8091.400K537747330.00360.634B78.4373.727729.00
TCS TATA CONSULTANCY S
3577.801.38%48.65바이2.102M7520957780.4013065.049B35.8498.48506908.00
TECHM TECH MAHINDRA
1587.602.99%46.15스트롱 바이2.761M4383670006.801495.081B26.7758.13106177.00
TEJASNET TEJAS NETWORKS LTD
446.25-2.36%-10.80220.802K98532892.5050.974B82.585.791056.00
TERASOFT TERA SOFTWARE
45.451.45%0.657.766K352964.70558.030M310.250.14610.00
TREJHARA TREJHARA SOLUTIONS
80.651.07%0.85바이453.215K36551789.75
TRIGYN TRIGYN TECHNOLOGIE
108.751.59%1.7051.808K5634120.003.319B6.2917.08501.00
VISESHINFO VISESH INFOTECNICS
0.15-25.00%-0.0516.784M2517565.95717.143M
WEWIN WE WIN LTD
32.30-4.86%-1.6515.000K484500.00328.200M25.161.35205.00
WIPRO WIPRO LTD
634.80-0.38%-2.454.727M3000586605.603480.351B29.2421.88200000.00
XCHANGING XCHANGING SOLUTION
96.951.15%1.10134.705K13059649.7510.672B18.315.24160.00
XELPMOC XELPMOC DESIGN AND
380.600.70%2.655.935K2258861.005.450B-2.8364.00
ZENSARTECH ZENSAR TECHNOLOGIE
447.350.18%0.801.092M488326365.30100.742B24.1218.6912057.00
ZOMATO ZOMATO LTD
151.40-0.75%-1.15바이32.605M4936375198.401201.174B
더 불러오기