일렉트릭 유틸리티 (산업)
62
주식
7640.373B
시가총액
1.902M
거래량
−0.06%
변화
−5.85%
1달 퍼포먼스
+43.44%
1해 성과
−4.00%
연초 대비 성과
|
ADANIGREEN
ADANI GREEN ENERGY
|
181.00 | -2.64% | -4.90 | 셀 | 519.375K | 290.671B | — | -1.37 | — |
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
181.25 | -2.48% | -4.60 | 셀 | 51.002K | 290.671B | — | -1.37 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
56.55 | 0.89% | 0.50 | 셀 | 250.477K | 216.181B | — | -0.85 | — |
|
ADANIPOWER
ADANI POWER LTD
|
56.70 | 1.16% | 0.65 | 셀 | 2.746M | 216.181B | — | -0.85 | — |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
296.10 | -2.05% | -6.20 | 셀 | 21.983K | 332.473B | 41.86 | 7.22 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
296.50 | -1.89% | -5.70 | 셀 | 86.625K | 332.473B | 41.85 | 7.22 | 12901.00 |
|
CESC
CESC LTD.
|
679.70 | 0.11% | 0.75 | 셀 | 1.003K | 90.000B | — | — | — |
|
CESC
CESC
|
679.45 | 0.13% | 0.85 | 셀 | 203.837K | 90.000B | — | — | — |
|
DPSCLTD
DPSC LIMITED
|
7.60 | 19.69% | 1.25 | 셀 | 16.116K | 6.184B | — | — | 532.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
5.10 | 0.00% | 0.00 | 셀 | 2.150K | 242.250M | — | — | 40.00 |
|
ENERGYDEV
ENERGY DEV CO LTD
|
5.10 | 0.00% | 0.00 | 셀 | 3.775K | 242.250M | — | — | 40.00 |
|
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
26.05 | 0.77% | 0.20 | 셀 | 5.127K | 6.653B | — | — | 1069.00 |
|
GENUSPOWER
GENUS POWER INFRA
|
25.95 | 0.78% | 0.20 | 셀 | 41.848K | 6.653B | — | — | 1069.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
68.85 | -0.29% | -0.20 | 스트롱 셀 | 436 | 10.444B | — | — | 544.00 |
|
GIPCL
GUJARAT IND POWER
|
69.00 | 0.22% | 0.15 | 셀 | 15.763K | 10.444B | — | — | 544.00 |
|
GITARENEW
GITA RENEWABLE ENERGY LIMITED
|
5.78 | 0.00% | 0.00 | 바이 | 2 | — | — | — | — |
|
INDRENEW
IND RENEWABLE ENERGY LTD
|
8.37 | 3.46% | 0.28 | 셀 | 1.100K | 24.491M | — | — | — |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.21 | -4.72% | -0.06 | 셀 | 1.010M | 8.687B | — | — | — |
|
JPPOWER
JAIPRAKASH POWER
|
1.40 | -3.45% | -0.05 | 셀 | 301.992K | 8.687B | — | — | — |
|
JSWENERGY
JSW ENERGY LTD
|
62.00 | -1.35% | -0.85 | 셀 | 15.807K | 103.222B | 10.36 | 6.06 | — |
|
JSWENERGY
JSW ENERGY LTD
|
62.00 | -1.43% | -0.90 | 셀 | 210.381K | 103.222B | 10.37 | 6.06 | — |
|
JYOTISTRUC
JYOTI STRUCTURES
|
1.65 | -2.94% | -0.05 | 셀 | 33.986K | 341.726M | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
13.70 | -0.29% | -0.04 | 셀 | 100 | — | — | — | — |
|
KARMAENG
KARMA ENERGY LTD
|
12.10 | 0.00% | 0.00 | 셀 | 300 | — | — | — | — |
|
KRL
KINTECH RENEWABLES LIMITED
|
107.30 | 2.19% | 2.30 | 바이 | 1 | — | — | — | — |
|
KSK
KSK ENERGY VENTURE
|
0.45 | 12.50% | 0.05 | 셀 | 245.165K | 182.314M | — | — | 3.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.42 | -2.33% | -0.01 | 스트롱 셀 | 47.065K | 182.314M | — | — | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
242.95 | 0.52% | 1.25 | 바이 | 710 | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
67.80 | -0.15% | -0.10 | 스트롱 셀 | 5.604K | 11.965B | 4.33 | 15.70 | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
67.55 | -0.52% | -0.35 | 스트롱 셀 | 9.045K | 11.965B | 4.33 | 15.70 | — |
|
NHPC
NHPC LTD
|
22.05 | 2.32% | 0.50 | 스트롱 셀 | 2.389M | 216.470B | — | — | — |
|
NHPC
NHPC LTD.
|
22.05 | 2.32% | 0.50 | 스트롱 셀 | 105.132K | 216.470B | — | — | — |
|
NTPC
NTPC LTD.
|
110.80 | 0.96% | 1.05 | 셀 | 153.970K | 1085.930B | — | — | 20244.00 |
|
NTPC
NTPC LTD
|
110.75 | 0.96% | 1.05 | 셀 | 6.518M | 1085.930B | — | — | 20244.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
186.05 | -0.27% | -0.50 | 스트롱 셀 | 245.689K | 975.953B | — | — | — |
|
POWERGRID
POWER GRID CORP
|
186.15 | 0.03% | 0.05 | 스트롱 셀 | 6.488M | 975.953B | — | — | — |
|
PTC
PTC INDIA LTD.
|
52.40 | 0.67% | 0.35 | 셀 | 581.030K | 15.407B | — | — | — |
|
PTC
PTC INDIA LTD
|
52.40 | 0.77% | 0.40 | 셀 | 432.646K | 15.407B | — | — | — |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
22.65 | -0.66% | -0.15 | 뉴트럴 | 241.883K | 5.996B | — | -90.35 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRU
|
22.70 | -0.44% | -0.10 | 뉴트럴 | 1.388M | 5.996B | — | -90.35 | 6000.00 |
|
RPOWER
RELIANCE POWER
|
1.90 | 2.70% | 0.05 | 셀 | 3.898M | 5.133B | — | -12.22 | — |
|
RPOWER
RELIANCE POWER LTD.
|
1.88 | 2.73% | 0.05 | 셀 | 3.270M | 5.133B | — | -12.22 | — |
|
RTNPOWER
RATTANINDIA POWER
|
2.85 | -3.39% | -0.10 | 바이 | 3.357M | 13.830B | — | — | 558.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
2.88 | -4.95% | -0.15 | 바이 | 1.962M | 13.830B | — | — | 558.00 |
|
SEPOWER
S.E. POWER LIMITED
|
2.30 | 0.00% | 0.00 | 스트롱 셀 | 2.948K | — | — | — | — |
|
SEPOWER
S.E. POWER LTD.
|
2.31 | -6.10% | -0.15 | 셀 | 1.178K | — | — | — | — |
|
SJVN
SJVN LTD
|
23.95 | -6.99% | -1.80 | 스트롱 셀 | 101.525K | 101.192B | — | — | — |
|
SJVN
SJVN LTD
|
23.95 | -6.99% | -1.80 | 스트롱 셀 | 2.841M | 101.192B | — | — | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.59 | -1.67% | -0.01 | 바이 | 11.892K | 89.780M | — | — | — |
|
SWANENERGY
SWAN ENERGY LTD.
|
137.85 | 0.62% | 0.85 | 스트롱 바이 | 64.770K | 33.463B | — | — | — |
|
SWANENERGY
SWAN ENERGY LTD
|
137.70 | 0.66% | 0.90 | 스트롱 바이 | 111.300K | 33.463B | — | — | — |
|
TATAPOWER
TATA POWER CO LTD
|
52.25 | 0.77% | 0.40 | 셀 | 5.287M | 140.242B | 27.88 | 1.86 | 10306.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
52.25 | 0.77% | 0.40 | 셀 | 127.029K | 140.242B | 27.88 | 1.86 | 10306.00 |
|
TEXINFRA
TEXMACO INFRA & HO
|
42.85 | 5.54% | 2.25 | 셀 | 412.098K | 5.097B | — | — | 33.00 |
|
TEXINFRA
TEXMACO INFRASTRUCTURE & HOLDI
|
42.90 | 7.25% | 2.90 | 셀 | 401.314K | 5.097B | — | — | 33.00 |
|
TORNTPOWER
TORRENT POWER
|
309.05 | -0.39% | -1.20 | 셀 | 524.950K | 146.601B | 10.12 | 30.65 | — |
|
TORNTPOWER
TORRENT POWER LTD.
|
309.35 | -0.31% | -0.95 | 셀 | 14.903K | 146.601B | 10.12 | 30.65 | — |
|
URJA
URJA GLOBAL LTD
|
1.50 | 0.00% | 0.00 | 셀 | 408.415K | 781.097M | — | — | 50.00 |
|
URJAGLOBA
URJA GLOBAL LTD.
|
1.58 | 2.60% | 0.04 | 셀 | 185.047K | 781.097M | — | — | 50.00 |
|
USHDI
USHDEV INTERNATIONAL LTD.
|
0.28 | 0.00% | 0.00 | 바이 | 3 | 94.786M | — | — | — |
|
WAA
WAA SOLAR LIMITED
|
32.00 | 8.66% | 2.55 | 바이 | 3.200K | — | — | — | — |
|
WOMENNET
WOMEN NETWORKS LTD.
|
1.29 | 0.00% | 0.00 | 셀 | 4 | 5.611M | 18.22 | 0.07 | — |
더 불러오기
