일렉트릭 유틸리티 (산업)
41
주식
4350.164B
시가총액
1.055M
거래량
+3.68%
배당 수익
+0.37%
변화
−2.29%
1달 퍼포먼스
+7.85%
1해 성과
−1.15%
연초 대비 성과
|
ADANITRANS
ADANI TRANSMISS.IN
|
230.20 | 3.62% | 8.05 | 바이 | 74.959K | 244.323B | 40.50 | 5.49 | 5601.00 |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
230.70 | 3.87% | 8.60 | 바이 | 6.340K | 244.323B | 40.50 | 5.49 | 5601.00 |
|
CESC
CESC
|
770.60 | 1.86% | 14.05 | 바이 | 173.905K | 100.286B | 8.33 | 90.77 | 8402.00 |
|
CESC
CESC LTD.
|
769.50 | 1.73% | 13.05 | 바이 | 2.658K | 100.286B | 8.33 | 90.77 | 8402.00 |
|
DPSCLTD
DPSC LIMITED
|
9.90 | -0.50% | -0.05 | 셀 | 11.691K | 9.689B | 74.69 | 0.13 | 550.00 |
|
GIPCL
GUJARAT IND POWER
|
67.95 | 0.37% | 0.25 | 셀 | 20.035K | 10.240B | 4.68 | 14.46 | 544.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
68.50 | 0.44% | 0.30 | 셀 | 1.625K | 10.240B | 4.68 | 14.46 | 544.00 |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
6.85 | -4.99% | -0.36 | 스트롱 셀 | 170 | 677.797M | — | -0.08 | — |
|
GREENPOWER
ORIENT GREEN POWER
|
1.85 | -2.63% | -0.05 | 스트롱 셀 | 74.086K | 1.426B | — | -0.36 | 61.00 |
|
GREENPOWER
ORIENT GREEN POWER COMPANY LTD
|
1.89 | -1.05% | -0.02 | 셀 | 22.300K | 1.426B | — | -0.36 | 61.00 |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.16 | -4.13% | -0.05 | 셀 | 198.927K | 7.195B | — | -0.82 | 1730.00 |
|
JPPOWER
JAIPRAKASH POWER
|
1.10 | -8.33% | -0.10 | 셀 | 3.787M | 7.195B | — | -0.82 | 1730.00 |
|
JSWENERGY
JSW ENERGY LTD
|
60.05 | -1.64% | -1.00 | 셀 | 21.347K | 100.065B | 14.06 | 4.33 | 1807.00 |
|
JSWENERGY
JSW ENERGY LTD
|
60.05 | -1.48% | -0.90 | 셀 | 100.780K | 100.065B | 14.06 | 4.33 | 1807.00 |
|
KARMAENG
KARMA ENERGY LTD
|
8.55 | -1.72% | -0.15 | 셀 | 519 | 100.658M | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
9.93 | —% | — | — | 605 | 100.658M | — | — | — |
|
KPEL
K.P. ENERGY LIMITED
|
149.00 | -4.94% | -7.75 | 스트롱 셀 | 910 | 1.742B | 8.70 | 18.13 | — |
|
KSK
KSK ENERGY VENTURE
|
0.45 | 0.00% | 0.00 | 스트롱 셀 | 523.677K | 190.794M | — | -7.79 | 953.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.47 | -2.08% | -0.01 | 스트롱 셀 | 80.405K | 190.794M | — | -7.79 | 953.00 |
|
NHPC
NHPC LTD.
|
23.70 | 2.82% | 0.65 | 바이 | 150.062K | 231.538B | — | — | 6753.00 |
|
NHPC
NHPC LTD
|
23.65 | 2.60% | 0.60 | 바이 | 4.321M | 231.538B | — | — | 6753.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
199.70 | -0.65% | -1.30 | 바이 | 31.579K | 1051.550B | 10.25 | 19.61 | 9255.00 |
|
POWERGRID
POWER GRID CORP
|
199.75 | -0.62% | -1.25 | 바이 | 2.728M | 1051.550B | 10.25 | 19.61 | 9255.00 |
|
PTC
PTC INDIA LTD
|
54.95 | 0.37% | 0.20 | 셀 | 259.109K | 16.206B | 4.00 | 13.70 | 96.00 |
|
PTC
PTC INDIA LTD.
|
54.85 | 0.27% | 0.15 | 스트롱 셀 | 29.475K | 16.206B | 4.00 | 13.70 | 96.00 |
|
RAMSARUP
RAMSARUP INDUSTRIE
|
0.20 | -20.00% | -0.05 | 스트롱 셀 | 1.000K | 8.770M | — | -104.94 | — |
|
RAMSARUP
RAMSARUP INDUSTRIES LTD.
|
0.70 | —% | — | — | 2 | 8.770M | — | -104.94 | — |
|
RELINFRA
RELIANCE INFRASTRU
|
20.65 | -6.56% | -1.45 | 셀 | 3.606M | 5.812B | — | -235.20 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
20.70 | -6.55% | -1.45 | 셀 | 330.835K | 5.812B | — | -235.20 | 6000.00 |
|
RTNPOWER
RATTANINDIA POWER
|
1.25 | 0.00% | 0.00 | 셀 | 447.428K | 3.691B | — | -11.60 | 143.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
1.27 | 0.79% | 0.01 | 셀 | 108.868K | 3.691B | — | -11.60 | 143.00 |
|
SEPOWER
S.E. POWER LTD.
|
3.08 | 5.48% | 0.16 | 바이 | 503 | 115.739M | — | -1.92 | — |
|
SEPOWER
S.E. POWER LIMITED
|
2.60 | -8.77% | -0.25 | 셀 | 1.038K | 115.739M | — | -1.92 | — |
|
SJVN
SJVN LTD
|
24.40 | 1.88% | 0.45 | 셀 | 44.547K | 94.119B | 6.30 | 3.80 | 1475.00 |
|
SJVN
SJVN LTD
|
24.40 | 1.88% | 0.45 | 셀 | 1.454M | 94.119B | 6.30 | 3.80 | 1475.00 |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.30 | 3.45% | 0.01 | 바이 | 7.217K | 43.394M | 1.28 | 0.23 | 32.00 |
|
TATAPOWER
TATA POWER CO LTD
|
60.30 | -1.31% | -0.80 | 셀 | 3.377M | 165.363B | 179.23 | 0.34 | 3248.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
60.35 | -1.15% | -0.70 | 셀 | 499.821K | 165.363B | 179.23 | 0.34 | 3248.00 |
|
TORNTPOWER
TORRENT POWER
|
282.00 | -0.28% | -0.80 | 셀 | 294.339K | 135.918B | 14.33 | 19.74 | 7647.00 |
|
TORNTPOWER
TORRENT POWER LTD.
|
281.80 | -0.32% | -0.90 | 셀 | 9.252K | 135.918B | 14.33 | 19.74 | 7647.00 |
|
URJA
URJA GLOBAL LTD
|
1.70 | 0.00% | 0.00 | 셀 | 562.789K | 862.250M | — | — | — |
|
URJAGLOBA
URJA GLOBAL LTD.
|
1.73 | 0.00% | 0.00 | 셀 | 184.410K | 862.250M | — | — | — |
더 불러오기
