유틸리티 (섹터)

주식

8.630M

거래량

−1.64%

변화

컴패니


ADANIGREEN ADANI GREEN ENERGY	1153.25	-1.40%	-16.40	스트롱 바이	821.213K	1803.309B	476.77	2.45	2343.00
ADANIPOWER ADANI POWER LTD	100.45	1.93%	1.90	바이	4.712M	385.115B	17.04	5.78	84.00
ADANITRANS ADANI TRANSMISS.IN	1820.35	-5.00%	-95.80	바이	8.091M	1998.850B	165.17	11.60	11922.00
ATGL ADANI TOTAL GAS LTD	1408.40	-1.80%	-25.85	바이	828.242K	1552.437B	278.45	5.15	517.00
BFUTILITIE BF UTILITIES LTD	446.55	0.21%	0.95	바이	723.153K	16.843B	179.79	2.48	8.00
CESC CESC	92.20	-89.55%	-789.85	스트롱 셀	16.859M	—	—	—	—
D DPSCLTD DPSC LTD	15.30	-2.24%	-0.35	셀	29.531K	11.685B	58.97	0.27	—
E ENERGYDEV ENERGY DEV CO LTD	9.15	-3.17%	-0.30	스트롱 셀	71.438K	423.700M	—	—	47.00
GAIL GAIL INDIA LTD	154.10	-1.94%	-3.05	바이	19.212M	684.485B	9.26	16.98	18084.00
G GENUSPOWER GENUS POWER INFRA	62.30	-2.88%	-1.85	셀	460.406K	16.053B	19.43	3.30	1128.00
G GIPCL GUJARAT IND POWER	82.25	-1.38%	-1.15	셀	325.553K	12.440B	8.00	10.43	1680.00
G GREENPOWER ORIENT GREEN POWER	3.15	-4.55%	-0.15	바이	2.635M	2.380B	—	-0.56	5.00
GSPL GUJARAT STATE PETR	321.25	-4.06%	-13.60	셀	2.327M	180.999B	9.97	33.59	266.00
GUJGASLTD GUJARAT GAS LTD	663.25	-2.78%	-18.95	셀	1.340M	456.368B	27.70	24.63	1050.00
H HAVISHA SRI HAVISHA HOSP A	1.30	-3.70%	-0.05	셀	69.583K	—	—	—	—
I INDOWIND INDOWIND ENERGY	6.20	-3.12%	-0.20	셀	84.322K	560.884M	68.74	0.09	—
I IWEL INOX WIND ENERGY LTD	664.30	-0.35%	-2.35	셀	1.104K	—	—	—	—
J JPPOWER JAIPRAKASH POWER	4.35	0.00%	0.00	바이	51.587M	29.950B	13.03	0.36	3799.00
JSWENERGY JSW ENERGY LTD	323.45	3.89%	12.10	스트롱 바이	5.733M	531.685B	65.28	4.77	4052.00
J JYOTISTRUC JYOTI STRUCTURES	15.25	-4.98%	-0.80	바이	631.360K	1.664B	—	-160.58	—
K KARMAENG KARMA ENERGY LTD	19.05	-3.05%	-0.60	셀	7.222K	—	—	—	—
K KPIGLOBAL KPI GLOBAL INFRA LTD	134.95	-2.49%	-3.45	바이	133.542K	2.423B	11.41	12.13	73.00
MGL MAHANAGAR GAS LTD	1135.90	-3.32%	-38.95	셀	512.342K	112.231B	14.91	78.80	1976.00
NBVENTURES NAVA BHARAT VENTUR	119.95	2.61%	3.05	바이	1.422M	18.752B	4.87	23.99	3807.00
NHPC NHPC LTD	27.70	-1.42%	-0.40	바이	8.478M	278.750B	8.32	3.38	—
NLCINDIA NLC INDIA LTD	55.85	-2.45%	-1.40	바이	3.570M	77.582B	5.98	9.57	—
NTPC NTPC LTD	123.75	-0.20%	-0.25	바이	15.763M	1198.993B	8.01	15.48	119383.00
P PGINVIT POWERGRID INFRA. INVITS	119.99	-0.04%	-0.05	셀	1.064M	—	—	—	—
POWERGRID POWER GRID CORP	178.80	-0.36%	-0.65	바이	15.914M	1246.862B	7.83	22.92	9258.00
PTC PTC INDIA LTD	98.85	-1.40%	-1.40	셀	824.154K	29.290B	6.21	16.15	569.00
RELINFRA RELIANCE INFRASTRU	94.55	5.00%	4.50	스트롱 바이	9.641M	24.853B	—	-12.90	5493.00
RPOWER RELIANCE POWER	13.75	-2.14%	-0.30	바이	74.934M	46.650B	16.23	0.87	8191.00
R RTNINDIA RATTANINDIA ENT LTD	47.15	0.21%	0.10	바이	1.291M	64.345B	—	-0.01	4.00
R RTNPOWER RATTANINDIA POWER	4.70	2.17%	0.10	셀	17.161M	25.132B	—	-2.54	1953.00
S SEPOWER S.E. POWER LTD	8.05	-1.83%	-0.15	셀	16.707K	—	—	—	—
SJVN SJVN LTD	27.20	-1.27%	-0.35	바이	2.865M	106.890B	6.44	4.28	1499.00
SUZLON SUZLON ENERGY LTD	6.45	-0.77%	-0.05	바이	48.878M	57.416B	13.60	0.60	1995.00
S SWANENERGY SWAN ENERGY LTD	129.10	-2.86%	-3.80	스트롱 셀	101.378K	31.558B	—	-2.40	423.00
TATAPOWER TATA POWER CO LTD	137.90	-1.68%	-2.35	바이	27.561M	440.637B	39.82	3.52	60443.00
T TEXINFRA TEXMACO INFRA & HO	59.00	-1.58%	-0.95	셀	21.160K	7.518B	38.66	1.55	—
TORNTPOWER TORRENT POWER	481.90	-2.65%	-13.10	바이	1.384M	231.753B	21.15	23.40	16769.00
U UJAAS UJAAS ENERGY LTD	2.80	0.00%	0.00	바이	652.544K	560.812M	—	-1.64	—
U URJA URJA GLOBAL LTD	6.35	-3.05%	-0.20	셀	3.145M	3.538B	159.37	0.04	27.00
U URJAPP.E1 URJA RS.0.25 PPD UP	2.00	2.56%	0.05	바이	364.988K	—	47.45	0.04	27.00

더 불러오기