리얼 에스테이트 디벨롭먼트 (산업)

231
주식
4448.697B
시가총액
8.030M
거래량
+0.91%
변화
−12.16%
1달 퍼포먼스
−9.42%
1해 성과
−14.14%
연초 대비 성과
          
10 HANG LUNG GROUP
16.541.22%0.202.465M22.521B3.305.014732.00
101 HANG LUNG PPT
15.68-0.38%-0.068.243M70.524B11.431.374626.00
1030 SEAZEN
6.80-2.86%-0.2014.779M42.228B4.581.49
1036 VANKE OVERSEAS
3.017.12%0.2043.000K1.172B8.790.34
105 ASSO INT HOTELS
16.900.00%0.00스트롱 셀06.084B-1.1536.00
106 LANDSEA PPT
0.79-2.47%-0.02바이3.364M3.670B3.040.26
1064 ZHONG HUA INT'L
0.2010.44%0.02바이260.000K121.729M40.00
108 GR PROPERTIES
1.58-1.25%-0.02바이1.818M5.055B72.150.03
1098 ROAD KING INFRA
11.40-2.90%-0.341.191M8.542B4.04
1107 MODERN LAND
0.99-7.48%-0.08654.000K2.767B3.320.30
1109 CHINA RES LAND
31.45-1.72%-0.5517.068M224.268B6.754.66
1113 CK ASSET
42.650.47%0.2012.856M157.524B7.89
112 LERTHAI GROUP
3.25-6.88%-0.2440.000K3.484B267.00
1124 COASTAL GL
0.080.00%0.000339.974M-0.08152.00
1125 LAI FUNG HOLD
8.80-0.90%-0.084002.900B18.350.482000.00
115 GRAND FIELD GP
0.090.00%0.00140.000K220.460M77.00
1158 NC HOTEL
13.480.15%0.022.000K3.769B15.810.85
1168 SINOLINK HOLD
0.26-5.45%-0.013.568M920.689M-0.09
1176 ZHUGUANG HOLD
1.017.45%0.079.456M7.266B11.450.09
119 POLY PROPERTY
2.56-2.66%-0.0711.238M9.374B2.461.05
1191 CHINA GEM HLDGS
0.06-5.00%-0.00스트롱 셀9.280M242.251M-0.10
12 HENDERSON LAND
29.550.00%0.005.438M143.063B8.423.51
1200 MIDLAND HOLDING
0.93-1.06%-0.01스트롱 셀278.000K667.783M-0.10
1207 SRE GROUP
0.03-14.29%-0.0134.324M616.941M-0.12
1222 WANG ON GROUP
0.061.67%0.001.040M1.035B2.800.02920.00
1224 C C LAND
1.76-0.56%-0.01232.000K6.833B16.510.11
123 YUEXIU PROPERTY
1.38-1.43%-0.0214.081M21.305B5.030.27
1232 GW TIANDI
0.521.96%0.01바이428.000K937.279M593.00
1233 TIMES CHINA
12.36-4.78%-0.627.703M24.001B4.013.08
1238 POWERLONG
4.46-2.19%-0.10스트롱 셀4.550M18.480B3.951.1411631.00
124 GD LAND
0.80-3.61%-0.03124.000K1.369B4.010.20
1243 WANG ON PPT
0.83-3.49%-0.03224.000K12.616B23.850.03120.00
1246 BOILLHEALTHCARE
0.03-11.11%-0.004.900M290.368M-0.02141.00
127 CHINESE EST H
3.500.00%0.00555.000K6.677B8.450.41
1270 LANGHAM-SS
1.33-4.32%-0.06751.000K2.853B-1.241295.00
1278 CHINANEWTOWN
0.12-4.65%-0.01405.000K1.196B140.00
129 ASIA STANDARD
0.890.00%0.0001.175B1.050.84
1321 CHINA NEWCITY
1.15-0.86%-0.01바이68.000K2.312B1399.00
1369 WUZHOU INT'L
0.040.00%0.000
1383 SUNCITY GROUP
1.13-2.59%-0.031.350M7.534B-0.26
1387 CHINA DILI
1.861.64%0.03뉴트럴186.000K10.422B16.820.11
1396 HYDOO INTL
0.378.82%0.03바이2.000K1.485B-0.07
14 HYSAN DEV
24.90-1.19%-0.301.990M25.918B5.384.63514.00
141 SKYCHINAFORTUNE
0.460.00%0.000158.872M21.00
1427 CH TIANBAO GP
2.661.92%0.05바이3.799M2.153B
147 IB SETTLEMENT
0.17-0.58%-0.0035.000K3.495B-0.01140.00
149 CH AGRI-PROD EX
0.06-4.76%-0.00스트롱 셀1.371M597.184M75.000.00
1528 RS MACALLINE
4.940.00%0.00823.400K17.537B1.44
1538 ZHONG AO HOME
0.55-5.17%-0.03860.000K449.692M10000.00
156 LIPPO CHINA RES
0.18-2.75%-0.01바이510.000K1.626B23.600.011051.00
1560 STAR PROPERTIES
0.43-10.31%-0.0532.000K279.052M48.880.0122.00
1570 WEIYE HOLDINGS
4.330.00%0.000403.00
158 MELBOURNE ENT
182.500.00%0.0004.562B-21.9517.00
16 SHK PPT
102.400.20%0.205.534M296.733B7.4413.7637500.00
160 HON KWOK LAND
2.402.13%0.0501.743B2.141.12320.00
1622 REDCO GROUP
3.58-5.79%-0.22바이2.102M12.715B10.840.33
1628 YUZHOU PPT
3.18-3.64%-0.1216.927M16.605B4.040.79
163 EMPEROR INT'L
1.301.56%0.02287.666K4.781B42.620.031715.00
1638 KAISA GROUP
2.78-3.14%-0.0934.470M16.955B3.260.86
1655 OKURA HOLDINGS
0.890.00%0.005.000K445.000M9.930.09435.00
1663 S HARBOURHOLD
0.113.67%0.00668.000K278.432M6.570.02275.00
1668 CHINASOUTHCITY
0.72-4.00%-0.0314.811M5.837B1.920.375038.00
169 WANDA HOTEL DEV
0.290.00%0.00스트롱 셀584.000K1.386B538.00
17 NEW WORLD DEV
8.380.48%0.0430.545M85.671B10.860.7745000.00
171 SILVER GRANT
1.050.00%0.00스트롱 셀2.886M2.420B43.390.02
172 GOLDBOND GROUP
0.080.00%0.000220.953M
173 K. WAH INT'L
3.26-2.69%-0.091.948M10.188B3.241.01
1730 LHN
0.560.00%0.000225.369M4.800.12370.00
1755 S-ENJOY SERVICE
15.861.41%0.22바이4.426M12.975B40.800.39
1777 FANTASIA
1.37-2.14%-0.037.798M7.902B8.130.17
1778 COLOUR LIFE
3.272.19%0.075.704M4.646B7.990.41
1813 KWG GROUP
10.90-1.09%-0.12바이10.477M34.627B3.103.52
1821 ESR
17.202.63%0.44바이2.540M52.229B12.761.35
183 WINFULL GP
0.060.00%0.000327.340M-0.0013.00
1838 CHINAPROPERTIES
0.560.00%0.0012.000K1.013B375.00
185 ZENSUN ENT
0.32-1.54%-0.0111.070M3.294B1.930.17
1862 JINGRUI HLDGS
2.13-0.47%-0.01390.000K2.982B2.930.73
1895 XINYUAN PM
1.751.16%0.02바이9.072M875.000M
1902 YINCHENG INTL
2.591.17%0.03바이446.000K3.719B836.00
1908 C&D INTL GROUP
10.38-2.99%-0.32바이2.777M12.214B6.262.13
191 LAI SUN INT'L
8.100.00%0.0003.147B-2.254600.00
1918 SUNAC
34.65-3.48%-1.2526.929M161.086B5.216.68
1922 YINCHENG LS
1.86-1.59%-0.03바이2.980M496.903M
194 LIU CHONG HING
7.790.00%0.0026.000K2.915B6.861.14
1941 YE XING GROUP
1.150.00%0.00스트롱 셀2.088M460.000M
1966 CHINA SCE GROUP
3.32-3.77%-0.1316.414M13.885B3.500.96
1972 SWIREPROPERTIES
20.30-6.88%-1.503.787M118.755B8.852.29
199 ITC PROPERTIES
0.90-2.17%-0.0219.017K893.409M-0.69318.00
1995 EVERSUNSHINE LS
9.31-4.90%-0.48바이9.985M14.304B56.490.16
1996 RSUN PPT
2.540.40%0.01바이5.183M8.433B5.110.50
1997 WHARF REIC
30.45-4.55%-1.458.602M92.453B23.541.29
20 WHEELOCK
52.25-1.23%-0.651.689M107.261B11.684.48
2007 COUNTRY GARDEN
9.13-2.67%-0.2528.037M196.856B4.512.08
2019 DEXIN CHINA
3.130.97%0.03바이693.000K8.455B4.530.69
202 EVERCHINA INT'L
0.190.00%0.00스트롱 셀60.000K1.386B-0.05160.00
2048 E-HOUSE ENT
6.500.15%0.011.513M8.521B9.490.69
207 JOY CITY PPT
0.610.00%0.001.924M9.349B5.030.12
208 POLYTEC ASSET
0.86-1.15%-0.01132.000K3.818B5.400.16
21 GREAT CHI PPT
0.110.00%0.000445.226M114.00
2103 SINIC HOLDINGS
4.09-2.85%-0.12바이1.943M14.602B
212 NANYANG HOLD
45.05-2.07%-0.9528.000K1.582B25.771.75
216 CHINNEY INV
1.640.00%0.000909.757M1.660.99330.00
2168 KAISA PROSPER
26.35-2.04%-0.55바이955.250K3.689B19.801.33
217 CHINA CHENGTONG
0.172.98%0.01258.000K1.014B21.100.01291.00
2183 SANSHENG HLDG
7.13-1.79%-0.1310.000K3.145B42.560.17
2202 CHINA VANKE
25.40-0.59%-0.1513.751M287.075B6.543.88131505.00
221 EASY ONE FIN
0.49-2.00%-0.01바이6.538M272.652M11.480.04104.00
2231 JY GRANDMARK
2.931.38%0.0423.000K4.823B3.910.75
224 PIONEER GLOBAL
1.16-6.45%-0.08스트롱 셀36.000K1.339B3.900.3017.00
225 POKFULAM
12.400.98%0.122.000K1.355B9.981.24104.00
2278 HAILAN HLDGS
3.06-0.33%-0.013.000K918.000M25.00
2286 CHEN XING
2.221.37%0.03스트롱 셀151.000K1.332B
2288 RYKADAN CAPITAL
0.49-1.00%-0.0112.000K238.724M0.680.7327.00
2292 THING ON ENT
1.020.00%0.000734.400M-0.2619.00
230 MINMETALS LAND
0.99-1.00%-0.01334.000K3.313B3.520.28
231 PING AN SEC GP
0.042.86%0.00650.000K185.971M173.00
2329 GUORUI PPT
1.331.53%0.023.194M5.911B6.020.22
237 SAFETY GODOWN
10.30-1.90%-0.206.000K1.391B15.400.6737.00
2379 ZHONGTIAN INT'L
0.380.00%0.000155.879M25.00
2389 BJ ENT M&H
0.15-1.35%-0.002.964M887.525M-0.07
247 TST PROPERTIES
24.660.00%0.00046.406B12.871.92
251 SEA HOLDINGS
5.19-0.38%-0.0298.000K3.437B19.850.26
258 TOMSON GROUP
1.71-3.39%-0.06472.000K3.370B500.00
26 CHINA MOTOR BUS
122.601.83%2.20바이29.400K5.555B4.7825.63
2608 SUNSHINE 100
1.401.45%0.02바이918.000K3.574B4472.00
266 TIAN TECK LAND
5.700.00%0.0002.706B-0.4437.00
2669 CHINA OVS PPT
7.23-0.96%-0.07바이14.509M23.764B44.190.16
2699 XINMING CHINA
1.04-5.45%-0.06스트롱 셀988.000K1.954B170.00
271 ASIASEC PPT
1.202.13%0.034.000K1.489B25.640.05
272 SHUI ON LAND
1.28-1.54%-0.028.970M10.297B4.790.27
275 MASTER GLORY GP
0.260.00%0.000133.876M
2768 JIAYUAN INTL
3.14-0.32%-0.01바이3.650M12.385B5.250.60
2772 ZHONGLIANG HLDG
5.541.47%0.08바이2.597M19.843B4.571.21
2777 R&F PROPERTIES
10.08-0.40%-0.0410.272M35.233B3.113.24
278 WAH HA REALTY
6.000.00%0.000725.760M22.260.2720.00
28 TIAN AN
3.030.00%0.00214.000K4.547B3.390.89
281 RIVERA (HOLD)
0.43-1.15%-0.01384.000K1.122B10.050.04
2868 BJ CAPITAL LAND
1.66-2.35%-0.0411.788M5.874B3.720.45
2869 GREENTOWN SER
9.430.32%0.03바이16.257M26.318B24975.00
287 WINFAIR INV
9.510.00%0.000380.400M5.621.694.00
29 DYNAMIC HOLD
9.90-1.98%-0.2064.000K2.353B202.040.0550.00
298 CHUANG'S CHINA
0.39-1.28%-0.01스트롱 셀0916.048M9.530.04170.00
3301 RONSHINECHINA
7.51-0.92%-0.073.360M12.898B3.552.14
3316 BINJIANG SER
11.50-2.87%-0.34바이304.000K3.179B3776.00
3319 A-LIVING
36.75-2.52%-0.95바이7.071M49.000B35.171.04
3333 EVERGRANDE
13.061.56%0.2055.514M172.912B8.711.51
337 GREENLAND HK
2.90-2.68%-0.085.130M8.031B2.901.00
3377 SINO-OCEAN GP
1.980.51%0.0125.584M14.978B4.940.40
3380 LOGAN PPT
11.66-2.51%-0.304.638M64.225B5.162.29
3383 AGILE GROUP
8.14-2.98%-0.259.013M31.885B3.692.20
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃