리얼 에스테이트 디벨롭먼트 (산업)

223
주식
5389.042B
시가총액
8.271M
거래량
−0.26%
변화
+4.90%
1달 퍼포먼스
+23.52%
1해 성과
+1.55%
연초 대비 성과
          
10 HANG LUNG GROUP
20.900.72%0.15바이2.224M28.254B4.744.374648.00
101 HANG LUNG PPT
19.020.74%0.14스트롱 바이3.800M84.917B12.331.534648.00
1030 SEAZEN
9.100.11%0.0116.553M53.622B7.001.3022903.00
1036 VANKE OVERSEAS
3.56-6.81%-0.2620.000K1.488B2.551.503.00
105 ASSO INT HOTELS
19.100.95%0.18스트롱 셀4.000K6.854B-1.1536.00
106 LANDSEA PPT
0.80-2.44%-0.02스트롱 셀2.240M3.809B3.030.272662.00
1064 ZHONG HUA INT'L
0.23-1.28%-0.00바이235.000K142.320M10.400.0240.00
108 GR PROPERTIES
1.22-6.15%-0.084.220M4.159B135.420.01724.00
1098 ROAD KING INFRA
15.421.05%0.16바이645.000K11.435B3.754.074158.00
1107 MODERN LAND
1.250.00%0.00스트롱 바이844.000K3.494B4.370.291842.00
1109 CHINA RES LAND
37.40-0.93%-0.35바이7.528M269.193B8.104.6646518.00
1113 CK ASSET
56.450.80%0.45바이3.828M206.830B6.788.2618900.00
112 LERTHAI GROUP
3.97-0.50%-0.022.000K3.063B19.010.21267.00
1124 COASTAL GL
0.100.00%0.001.319M422.894M-0.08152.00
1125 LAI FUNG HOLD
9.90-1.20%-0.123.600K3.282B4.902.042000.00
115 GRAND FIELD GP
0.11-0.93%-0.00바이130.000K264.551M1.080.1077.00
1158 NC HOTEL
14.960.00%0.00스트롱 셀3.600K4.189B18.93
1168 SINOLINK HOLD
0.452.30%0.01바이7.266M1.540B-0.14786.00
1176 ZHUGUANG HOLD
1.130.89%0.01스트롱 바이3.774M8.058B20.700.05332.00
119 POLY PROPERTY
3.451.77%0.06바이6.551M12.413B2.321.4613152.00
12 HENDERSON LAND
39.001.56%0.60바이4.309M185.909B7.874.888954.00
1200 MIDLAND HOLDING
1.090.93%0.01746.000K775.490M600.000.006563.00
1207 SRE GROUP
0.061.72%0.00228.857K1.193B-0.01482.00
1222 WANG ON GROUP
0.081.27%0.00스트롱 셀620.171K1.341B3.690.02920.00
1224 C C LAND
1.780.56%0.01바이72.000K6.872B36.650.0599.00
123 YUEXIU PROPERTY
1.770.00%0.00바이17.718M27.325B6.070.298190.00
1232 GW TIANDI
0.641.59%0.01바이52.000K1.154B3.060.21593.00
1233 TIMES CHINA
16.10-0.49%-0.08바이5.197M31.419B5.422.999502.00
1238 POWERLONG
5.15-1.90%-0.10바이3.388M21.756B5.520.9511042.00
124 GD LAND
1.321.54%0.02바이224.250K2.225B17.380.07261.00
1243 WANG ON PPT
0.928.24%0.07바이3.612M12.920B24.430.03120.00
1246 BOILLHEALTHCARE
0.060.00%0.00880.000K562.588M-0.02141.00
126 CARRIANNA
0.80-1.23%-0.01바이754.000K1.018B4.100.202200.00
127 CHINESE EST H
6.43-0.77%-0.05바이186.500K12.361B5.571.16237.00
1270 LANGHAM-SS
2.320.87%0.02147.965K4.912B19.540.121348.00
1278 CHINANEWTOWN
0.180.00%0.00스트롱 바이782.500K1.799B7.580.02140.00
1281 LONGITECH SMART ENERGY HOLDING LIMITED
0.32-1.56%-0.0066.000K475.072M9.140.04170.00
129 ASIA STANDARD
1.29-1.53%-0.0280.000K1.729B1.550.84
1321 CHINA NEWCITY
0.951.06%0.01바이62.000K1.892B-0.131399.00
1383 SUNCITY GROUP
1.822.25%0.04스트롱 바이4.310M11.867B-0.18141.00
1387 CHINA DILI
2.613.98%0.10바이838.340K14.064B-0.032668.00
1396 HYDOO INTL
0.46-2.13%-0.01124.000K1.887B17.870.031074.00
14 HYSAN DEV
31.600.32%0.10바이1.621M32.880B5.685.55485.00
141 SKYCHINAFORTUNE
0.5616.67%0.08바이16.000K165.780M-0.0421.00
1427 CH TIANBAO GP
2.49-1.97%-0.056.000K2.056B15.86300.00
149 CH AGRI-PROD EX
0.080.00%0.00바이7.803M766.386M-0.011229.00
1528 RS MACALLINE
6.732.44%0.16바이1.444M23.323B4.971.3224339.00
1538 ZHONG AO HOME
0.590.00%0.00320.000K482.397M4.130.1410000.00
156 LIPPO CHINA RES
0.18-0.56%-0.00스트롱 바이1.600M1.626B23.600.011051.00
1560 STAR PROPERTIES
0.710.00%0.00바이664.000K455.464M2.190.3224.00
158 MELBOURNE ENT
201.000.10%0.201.500K5.025B-21.9517.00
16 SHK PPT
123.000.82%1.00바이4.224M353.529B7.8715.5037500.00
160 HON KWOK LAND
3.15-1.56%-0.0534.376K2.305B2.861.12320.00
1622 REDCO GROUP
3.740.00%0.00바이2.428M13.283B11.140.34950.00
1628 YUZHOU PPT
4.421.38%0.06바이9.893M22.766B4.700.935384.00
163 EMPEROR INT'L
1.70-0.58%-0.01730.000K6.289B56.070.031715.00
1638 KAISA GROUP
4.06-0.49%-0.02스트롱 바이15.226M24.864B5.540.7414200.00
1655 OKURA HOLDINGS
0.95-3.06%-0.03스트롱 셀55.000K490.000M8.210.12475.00
1663 S HARBOURHOLD
0.140.00%0.004.000K342.496M8.080.02275.00
1668 CHINASOUTHCITY
1.079.18%0.09스트롱 바이74.768M7.945B2.610.375038.00
169 WANDA HOTEL DEV
0.401.27%0.00바이2.017M1.855B16.060.02538.00
17 NEW WORLD DEV
11.100.73%0.08바이15.440M112.695B6.201.7845000.00
171 SILVER GRANT
1.140.00%0.001.438M2.628B-0.06588.00
173 K. WAH INT'L
4.480.00%0.00바이1.548M14.001B2.801.60983.00
1730 LHN
0.731.39%0.01바이174.000K289.760M6.170.12370.00
1755 S-ENJOY SERVICE
14.805.87%0.82바이4.096M11.437B49.615050.00
1777 FANTASIA
1.640.00%0.00바이7.532M9.459B11.360.1438007.00
1778 COLOUR LIFE
4.47-1.11%-0.05바이3.816M6.431B9.950.4556466.00
1813 KWG GROUP
11.76-1.51%-0.18바이8.434M37.930B4.202.848500.00
1821 ESR
17.701.26%0.22스트롱 바이831.492K53.079B33.40506.00
183 WINFULL GP
0.071.43%0.00바이168.000K388.369M8.970.0113.00
1838 CHINAPROPERTIES
0.831.22%0.0141.000K1.483B5.310.15375.00
185 ZENSUN ENT
0.362.86%0.01스트롱 바이5.585M3.603B60.340.03319.00
1862 JINGRUI HLDGS
2.552.41%0.06바이2.027M3.486B2.870.873546.00
1895 XINYUAN PM
1.60-2.44%-0.04바이1.488M820.000M9.10
1902 YINCHENG INTL
2.615.24%0.13스트롱 바이484.000K3.561B16.380.15836.00
1908 C&D INTL GROUP
11.520.35%0.04바이4.837M13.509B5.032.286307.00
191 LAI SUN INT'L
9.56-4.21%-0.42600.000K3.861B1.387.264600.00
1918 SUNAC
44.95-0.77%-0.35바이16.896M201.672B8.425.3838040.00
1922 YINCHENG LS
1.581.28%0.02440.000K416.757M12.85
194 LIU CHONG HING
10.820.19%0.02바이24.000K4.089B4.502.40473.00
1966 CHINA SCE GROUP
4.820.21%0.01바이14.304M20.116B5.130.946470.00
1972 SWIREPROPERTIES
27.601.66%0.45바이3.326M158.827B9.652.815000.00
199 ITC PROPERTIES
1.180.85%0.0134.188K1.131B-0.69318.00
1995 EVERSUNSHINE LS
6.994.33%0.29바이6.576M10.294B63.93
1996 RSUN PPT
2.79-1.76%-0.05바이2.138M9.429B5.460.522618.00
1997 WHARF REIC
49.101.34%0.65바이2.838M147.105B9.924.882900.00
20 WHEELOCK
52.401.55%0.80바이881.197K105.721B6.238.2812800.00
2007 COUNTRY GARDEN
12.08-1.15%-0.14바이19.505M263.359B6.141.99131387.00
2019 DEXIN CHINA
3.120.65%0.02342.000K8.374B4.861328.00
202 EVERCHINA INT'L
0.21-0.47%-0.0010.975M1.539B-0.05160.00
2048 E-HOUSE ENT
7.192.13%0.15693.000K9.229B8.440.8324218.00
207 JOY CITY PPT
0.922.22%0.02바이3.776M13.794B9.280.104509.00
208 POLYTEC ASSET
0.99-1.00%-0.01바이485.000K4.439B2.640.38260.00
2098 ZALL SMARTCOM
0.711.43%0.011.769M8.248B14.990.051919.00
21 GREAT CHI PPT
0.132.44%0.00350.000K488.953M13.090.01114.00
2103 SINIC HOLDINGS
4.070.74%0.03바이2.030M14.424B4.37
212 NANYANG HOLD
50.000.00%0.003.500K1.724B9.305.3813.00
216 CHINNEY INV
2.38-0.42%-0.0140.000K1.290B2.370.99330.00
2168 KAISA PROSPER
22.552.73%0.60스트롱 바이824.750K3.073B21.961.005279.00
217 CHINA CHENGTONG
0.24-0.41%-0.00바이714.000K1.409B11.970.02267.00
2183 SANSHENG HLDG
8.390.60%0.05150.000K3.679B-0.52333.00
2202 CHINA VANKE
32.200.16%0.05바이6.105M363.364B8.283.88104300.00
221 EASY ONE FIN
0.410.00%0.00110.000K230.919M9.720.04104.00
2231 JY GRANDMARK
3.420.59%0.02바이6.127M5.597B2.011.69854.00
224 PIONEER GLOBAL
1.43-1.38%-0.02스트롱 셀60.000K1.650B4.810.3017.00
225 POKFULAM
14.481.26%0.1830.000K1.595B11.661.24104.00
226 LIPPO
2.683.88%0.10바이3.000K1.322B9.790.271099.00
2278 HAILAN HLDGS
3.540.00%0.0011.000K1.062B18.460.1925.00
2286 CHEN XING
2.43-0.00%-0.00424.000K1.458B7.960.31
2288 RYKADAN CAPITAL
0.67-0.00%-0.00바이4.000K319.889M0.920.7327.00
2292 THING ON ENT
1.080.93%0.0122.000K777.600M-0.1318.00
230 MINMETALS LAND
1.380.73%0.01바이470.000K4.585B4.430.31849.00
231 PING AN SEC GP
0.06-4.48%-0.00바이3.680M346.113M-0.24173.00
2329 GUORUI PPT
1.611.26%0.02바이3.570M7.067B6.000.271550.00
237 SAFETY GODOWN
12.520.16%0.02바이6.000K1.696B18.780.6737.00
2379 ZHONGTIAN INT'L
0.591.72%0.0185.000K242.023M14.080.0425.00
251 SEA HOLDINGS
6.88-0.86%-0.0676.000K4.596B34.670.20239.00
258 TOMSON GROUP
2.41-0.41%-0.01바이474.000K4.770B20.860.12500.00
26 CHINA MOTOR BUS
119.500.08%0.10스트롱 바이11.800K5.410B3.8930.71
2608 SUNSHINE 100
1.42-0.70%-0.01스트롱 셀50.000K3.658B-0.004472.00
266 TIAN TECK LAND
7.20-1.10%-0.0812.000K3.456B-0.4437.00
2669 CHINA OVS PPT
5.24-0.76%-0.04바이3.245M17.355B40.400.13
2699 XINMING CHINA
1.170.86%0.01바이9.408M2.179B33.530.03170.00
271 ASIASEC PPT
1.28-1.54%-0.02스트롱 셀107.000K1.613B16.350.0831.00
272 SHUI ON LAND
1.842.79%0.05스트롱 바이10.421M14.400B6.230.293114.00
2768 JIAYUAN INTL
3.031.00%0.03바이1.891M11.833B3.400.88670.00
2772 ZHONGLIANG HLDG
6.110.16%0.01바이2.889M21.849B7.580.8012525.00
2777 R&F PROPERTIES
14.02-1.41%-0.209.555M49.704B4.713.0260325.00
28 TIAN AN
3.41-0.58%-0.02423.000K5.147B4.080.841429.00
281 RIVERA (HOLD)
0.521.96%0.01바이30.000K1.330B12.000.04
286 AIDIGONG
0.50-1.96%-0.01스트롱 셀10.524M1.954B-0.00200.00
2868 BJ CAPITAL LAND
2.482.48%0.06바이15.352M8.563B4.070.592973.00
2869 GREENTOWN SER
9.280.11%0.01바이6.427M25.858B45.890.2024975.00
29 DYNAMIC HOLD
11.661.04%0.12바이62.000K2.743B53.750.2250.00
2967 CHINA PPT INV
1.04-1.89%-0.02251.130K
298 CHUANG'S CHINA
0.440.00%0.00120.000K1.033B10.890.04170.00
3301 RONSHINECHINA
9.96-0.30%-0.034.221M17.156B5.471.833487.00
3316 BINJIANG SER
9.706.01%0.55바이2.014M2.529B30.463776.00
3319 A-LIVING
30.15-1.63%-0.50바이7.338M40.867B35.200.8718859.00
3333 EVERGRANDE
20.30-8.35%-1.8520.351M292.960B11.741.89131694.00
337 GREENLAND HK
3.590.84%0.03바이1.775M9.858B4.170.853722.00
3377 SINO-OCEAN GP
3.251.25%0.04스트롱 바이4.129M24.282B6.770.4713131.00
3380 LOGAN PPT
13.68-0.87%-0.12스트롱 바이7.990M75.958B6.712.063219.00
3383 AGILE GROUP
12.20-0.33%-0.04바이5.019M47.945B4.912.4924410.00
34 KOWLOON DEV
9.92-0.30%-0.03스트롱 바이162.000K11.707B3.932.53858.00
35 FE CONSORT INTL
3.691.10%0.04바이467.505K8.654B4.710.784000.00
363 SHANGHAI IND H
14.94-0.53%-0.08바이1.096M16.330B4.863.09
3639 YIDA CHINA
2.18-0.00%-0.002.000K5.633B7.320.301932.00
367 CHUANG'S INT'L
1.492.05%0.03바이152.000K2.442B3.250.45307.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃