리얼 에스테이트 디벨롭먼트 (산업)

224
주식
4732.001B
시가총액
6.681M
거래량
+0.10%
변화
−3.71%
1달 퍼포먼스
+10.57%
1해 성과
−4.04%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
10 HANG LUNG GROUP
18.32-0.76%-0.14417.200K25.081B16.621.114732.00
101 HANG LUNG PPT
19.32-0.92%-0.18바이3.894M88.155B735.850.034626.00
1030 SEAZEN
7.250.00%0.00스트롱 셀7.429M44.960B4.881.4930908.00
1036 VANKE OVERSEAS
2.68-7.27%-0.212.000K1.102B8.270.3491.00
106 LANDSEA PPT
0.660.00%0.00864.000K3.099B2.540.261390.00
1064 ZHONG HUA INT'L
0.160.00%0.00스트롱 셀6.506K112.751M-0.0340.00
108 GR PROPERTIES
1.28-0.78%-0.013.564M4.063B58.900.03687.00
1098 ROAD KING INFRA
10.30-0.19%-0.02스트롱 셀410.241K7.763B2.554.044841.00
1107 MODERN LAND
0.990.00%0.0048.000K2.767B3.320.302038.00
1109 CHINA RES LAND
32.65-1.06%-0.3512.072M234.608B7.084.6651976.00
1113 CK ASSET
41.45-6.96%-3.1032.651M166.388B5.657.8956000.00
112 LERTHAI GROUP
3.110.32%0.01스트롱 셀6.000K4.074B27.240.12
1124 COASTAL GL
0.09-1.10%-0.00바이40.000K377.288M152.00
1125 LAI FUNG HOLD
9.496.15%0.55스트롱 바이8003.135B18.640.482000.00
115 GRAND FIELD GP
0.08-8.43%-0.01스트롱 셀16.000K203.313M-0.0486.00
1158 NC HOTEL
13.600.89%0.12바이29.000K3.780B16.400.825745.00
1168 SINOLINK HOLD
0.48-2.04%-0.012.604M1.753B-0.09725.00
1176 ZHUGUANG HOLD
1.07-0.93%-0.01스트롱 셀1.046M7.698B11.110.10476.00
119 POLY PROPERTY
2.50-0.79%-0.024.920M9.227B2.421.0511571.00
1191 CHINA GEM HLDGS
0.03-6.90%-0.0028.930M127.500M-0.0928.00
12 HENDERSON LAND
28.90-1.37%-0.402.141M142.095B8.353.518736.00
1200 MIDLAND HOLDING
0.720.00%0.00스트롱 셀230.393K531.354M-0.106726.00
1207 SRE GROUP
0.030.00%0.00바이1.830M575.812M-0.12419.00
1222 WANG ON GROUP
0.07-2.74%-0.003.630M1.239B4.620.022037.00
1224 C C LAND
1.71-1.72%-0.03411.000K6.755B16.320.11125.00
123 YUEXIU PROPERTY
1.420.00%0.0034.899M21.904B5.120.2810100.00
1232 GW TIANDI
0.500.00%0.00172.000K901.230M3.100.16688.00
1233 TIMES CHINA
13.46-0.30%-0.04스트롱 셀1.898M26.215B4.413.065955.00
1238 POWERLONG
4.660.43%0.02스트롱 셀1.290M19.386B4.111.1411631.00
124 GD LAND
1.051.94%0.02바이106.000K1.763B5.170.20269.00
1243 WANG ON PPT
0.1310.00%0.01177.832M1.824B3.990.03126.00
1246 BOILLHEALTHCARE
0.033.03%0.00992.000K335.738M-0.02
127 CHINESE EST H
5.17-0.77%-0.04605.704K9.901B12.580.41481.00
1270 LANGHAM-SS
0.94-2.08%-0.021.224M2.060B-1.241295.00
1278 CHINANEWTOWN
0.134.00%0.01바이2.120M1.216B11.060.01121.00
129 ASIA STANDARD
0.880.00%0.0022.000K1.161B1.600.55
1321 CHINA NEWCITY
0.91-1.09%-0.016.000K1.810B65.250.011763.00
1383 SUNCITY GROUP
0.78-1.27%-0.013.620M5.200B-0.26
1387 CHINA DILI
2.020.00%0.00바이403.680K11.811B18.020.112408.00
1396 HYDOO INTL
0.410.00%0.00260.000K1.860B-0.07805.00
14 HYSAN DEV
22.500.00%0.002.345M23.437B4.864.63514.00
141 SKYCHINAFORTUNE
0.70-10.26%-0.08스트롱 셀118.000K241.762M-0.0131.00
1427 CH TIANBAO GP
3.14-0.95%-0.03바이958.000K2.469B379.00
147 IB SETTLEMENT
0.13-0.76%-0.00스트롱 셀2.310M2.967B-0.01
149 CH AGRI-PROD EX
0.066.78%0.00바이24.503M567.325M73.750.001159.00
1502 FIN STREET PPT
12.96-4.71%-0.64바이4.069M4.938B4048.00
1528 RS MACALLINE
5.41-0.18%-0.01바이362.810K21.634B4.801.0327113.00
1538 ZHONG AO HOME
1.70-5.03%-0.09바이5.274M1.444B11.890.159065.00
156 LIPPO CHINA RES
0.14-2.88%-0.002.080M1.305B-0.04
1560 STAR PROPERTIES
0.39-1.27%-0.014.000K256.599M44.380.0122.00
1570 WEIYE HOLDINGS
4.400.92%0.049.500K-0.18478.00
158 MELBOURNE ENT
167.00-0.60%-1.001.500K4.200B-70.3517.00
16 SHK PPT
94.60-1.56%-1.503.331M279.201B6.9913.7637500.00
160 HON KWOK LAND
2.62-1.13%-0.03바이15.000K1.909B-0.05330.00
1622 REDCO GROUP
3.520.28%0.013.270M12.324B10.630.332966.00
1628 YUZHOU GROUP
3.640.83%0.03바이5.208M20.061B4.500.817572.00
163 EMPEROR INT'L
1.18-1.67%-0.02스트롱 셀436.000K4.450B-0.991415.00
1638 KAISA GROUP
3.804.97%0.18스트롱 바이32.635M21.585B4.250.8615300.00
1663 S HARBOURHOLD
0.121.68%0.00814.000K290.752M4.590.03
1668 CHINASOUTHCITY
0.78-2.50%-0.0214.816M6.474B2.460.324725.00
169 WANDA HOTEL DEV
0.32-3.03%-0.01바이2.910M1.621B-0.06534.00
17 NEW WORLD DEV
38.35-1.67%-0.65바이4.616M99.671B12.633.0945000.00
171 SILVER GRANT
0.94-3.09%-0.031.658M2.259B-0.0896.00
173 K. WAH INT'L
3.22-0.62%-0.02스트롱 셀1.401M10.347B3.221.011017.00
1730 LHN
0.600.00%0.00뉴트럴10.000K241.467M370.00
1755 S-ENJOY SERVICE
25.55-0.00%-0.00바이765.818K20.854B65.730.396076.00
1777 FANTASIA
1.590.63%0.016.205M9.116B9.370.1733431.00
1778 COLOUR LIFE
3.99-1.24%-0.05스트롱 바이3.704M5.652B9.780.4153060.00
1813 KWG GROUP
14.06-0.14%-0.02바이7.937M44.197B4.013.5211400.00
1821 ESR
19.520.51%0.10바이4.685M59.480B30.710.63626.00
183 WINFULL GP
0.040.00%0.001.120M227.473M-0.0013.00
1838 CHINAPROPERTIES
0.471.08%0.01980.000K841.222M4.110.11
185 ZENSUN ENT
0.40-1.23%-0.01바이8.620M4.843B2.440.17297.00
1862 JINGRUI HLDGS
2.021.00%0.02300.000K2.744B2.750.733035.00
1895 XINYUAN PM
4.34-4.62%-0.21바이10.826M2.171B1343.00
1902 YINCHENG INTL
2.41-4.37%-0.11바이432.000K3.375B21.480.12927.00
1908 C&D INTL GROUP
12.00-0.17%-0.022.940M14.238B7.252.137285.00
191 LAI SUN INT'L
8.050.00%0.0020.000K3.172B-2.254600.00
1918 SUNAC
36.504.43%1.55바이44.591M164.306B5.266.6750834.00
1922 YINCHENG LS
8.10-1.22%-0.10바이1.994M2.036B2901.00
194 LIU CHONG HING
6.651.37%0.09220.376K2.499B5.781.14
1941 YE XING GROUP
1.47-2.65%-0.04스트롱 바이3.390M535.009M1069.00
1966 CHINA SCE GROUP
3.55-0.84%-0.03스트롱 셀5.004M15.044B3.780.967592.00
1971 RSUN SER
7.21-2.83%-0.21바이3.058M2.976B3628.00
1972 SWIREPROPERTIES
18.460.33%0.061.358M107.991B8.022.29
199 ITC PROPERTIES
0.861.18%0.0158.000K823.357M-1.00
1995 EVERSUNSHINE LS
15.30-0.65%-0.10바이5.405M26.159B93.450.167556.00
1996 RSUN PPT
2.79-0.71%-0.02바이2.941M9.163B5.630.503802.00
1997 WHARF REIC
29.200.00%0.006.501M87.595B-2.482800.00
2007 COUNTRY GARDEN
9.990.40%0.04스트롱 셀13.884M216.233B4.912.06101784.00
2019 DEXIN CHINA
2.971.02%0.03632.000K7.942B4.260.691617.00
202 EVERCHINA INT'L
0.180.00%0.00485.000K1.335B-0.07158.00
2048 E-HOUSE ENT
9.12-2.25%-0.214.115M13.424B13.630.6922753.00
207 JOY CITY PPT
0.58-1.69%-0.01바이7.061M9.349B4.860.124382.00
208 POLYTEC ASSET
0.70-1.41%-0.01스트롱 셀90.000K3.196B4.450.16230.00
21 GREAT CHI PPT
0.092.30%0.0045.000K353.795M-0.00117.00
2103 SINIC HOLDINGS
4.071.50%0.061.664M14.459B3650.00
212 NANYANG HOLD
40.000.00%0.001.000K1.369B22.881.75
216 CHINNEY INV
1.65-2.94%-0.05스트롱 셀364.000K937.326M-0.08340.00
2168 KAISA PROSPER
34.20-1.30%-0.45바이884.250K5.298B26.031.338137.00
217 CHINA CHENGTONG
0.200.51%0.00바이160.000K1.154B24.150.01291.00
2183 SANSHENG HLDG
7.240.00%0.00바이8.000K3.202B42.560.17493.00
2202 CHINA VANKE
24.60-1.99%-0.50스트롱 셀8.002M288.120B6.453.89131505.00
221 EASY ONE FIN
0.74-2.63%-0.02바이231.400K417.324M10.070.07
2231 JY GRANDMARK
2.97-3.88%-0.1297.000K5.087B4.130.75948.00
224 PIONEER GLOBAL
1.07-6.96%-0.088.000K1.269B34.530.0318.00
2278 HAILAN HLDGS
4.23-18.34%-0.957.000K1.554B-0.0773.00
2286 CHEN XING
1.37-3.52%-0.0530.000K828.000M6.690.21278.00
2288 RYKADAN CAPITAL
0.411.22%0.01310.000K200.528M-0.1629.00
2292 THING ON ENT
0.980.00%0.004.000K712.800M-0.2619.00
230 MINMETALS LAND
0.940.00%0.00스트롱 셀330.000K3.213B3.340.28978.00
231 PING AN SEC GP
0.030.00%0.001.960M113.649M-0.14107.00
2329 GUORUI PPT
1.13-0.88%-0.013.523M5.200B5.200.221364.00
237 SAFETY GODOWN
7.800.00%0.002.000K1.053B-2.17
2379 ZHONGTIAN INT'L
0.58-13.43%-0.09바이1.420M336.371M3.670.1817.00
2389 BJ ENT M&H
0.110.91%0.00186.000K668.683M-0.07240.00
247 TST PROPERTIES
24.80-0.00%-0.0014.000K46.934B13.051.92
251 SEA HOLDINGS
6.59-1.93%-0.13바이106.000K4.523B25.630.26225.00
258 TOMSON GROUP
1.670.60%0.0112.000K3.272B19.210.09
26 CHINA MOTOR BUS
93.00-4.71%-4.6028.035K4.268B3.8125.63
2608 SUNSHINE 100
1.31-2.24%-0.03스트롱 셀497.000K3.443B2.190.794090.00
266 TIAN TECK LAND
5.050.00%0.0060.000K2.397B-0.97
2669 CHINA OVS PPT
8.13-1.33%-0.116.289M26.854B50.370.1641244.00
2699 XINMING CHINA
1.020.00%0.00바이1.048M1.879B-0.07146.00
271 ASIASEC PPT
1.200.84%0.0131.000K1.489B25.640.0530.00
272 SHUI ON LAND
1.181.72%0.0211.350M9.332B4.340.273237.00
2768 JIAYUAN INTL
3.71-1.07%-0.04스트롱 바이2.153M14.791B4.880.775191.00
2772 ZHONGLIANG HLDG
5.22-1.69%-0.09스트롱 셀2.640M19.127B4.401.2113693.00
2777 R&F PROPERTIES
9.320.65%0.06바이8.002M32.472B2.733.3962305.00
278 WAH HA REALTY
5.30-5.36%-0.30스트롱 셀4.000K677.376M-0.41
28 TIAN AN
4.200.96%0.04바이57.400K6.243B4.660.891427.00
281 RIVERA (HOLD)
0.36-1.35%-0.0170.000K978.206M8.640.04
2868 BJ CAPITAL LAND
1.50-0.66%-0.01스트롱 셀2.513M5.308B3.230.473768.00
2869 GREENTOWN SER
10.72-4.11%-0.46바이9.717M34.357B57.570.1929152.00
287 WINFAIR INV
9.000.00%0.004.000K359.600M-2.23
29 DYNAMIC HOLD
11.70-0.34%-0.0420.000K2.791B239.590.0550.00
298 CHUANG'S CHINA
0.350.00%0.00스트롱 셀410.000K833.838M-0.08112.00
3301 RONSHINECHINA
6.871.48%0.102.074M11.594B3.202.143389.00
3316 BINJIANG SER
19.00-1.96%-0.38바이1.066M5.086B39.050.504280.00
3319 A-LIVING
46.25-0.75%-0.35바이3.117M60.400B44.591.0428771.00
3333 EVERGRANDE
21.700.23%0.056.752M285.254B14.441.51133123.00
337 GREENLAND HK
2.570.00%0.001.261M7.061B2.561.014275.00
3377 SINO-OCEAN GP
1.920.00%0.002.653M14.679B4.780.4012613.00
3380 LOGAN GROUP
13.62-2.44%-0.343.845M73.962B6.182.293315.00
3383 AGILE GROUP
9.96-0.60%-0.06바이3.190M39.092B4.532.2138313.00
34 KOWLOON DEV
8.24-0.24%-0.02632.178K9.766B3.972.083062.00
35 FE CONSORT INTL
2.33-1.27%-0.03538.437K5.548B15.220.164400.00
363 SHANGHAI IND H
11.40-0.87%-0.10621.261K12.590B3.733.08
367 CHUANG'S INT'L
0.95-2.06%-0.02스트롱 셀116.000K1.656B-0.42
3686 CLIFFORDML
0.64-3.03%-0.02바이430.000K639.576M6.180.11642.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃