파이낸스 (섹터)

주식

1.195M

거래량

+0.23%

변화

컴패니


A AGAT AGAT EJENDOMME A/S	2.14	1.90%	0.04	셀	22.494K	48137.16	252.056M	—	-1.22	19.00
A ALMB ALM. BRAND A/S	11.50	-3.20%	-0.38	스트롱 셀	2.057M	23658662.50	17.718B	12.58	0.94	—
B BLVIS_A BLUE VISION A/S A	1.21	-11.03%	-0.15	셀	54.100K	65461.00	17.587M	—	-1.34	—
B BNORDIK_CSE BANKNORDIK P/F	143.00	0.70%	1.00	셀	19.729K	2821247.00	1.365B	—	—	352.00
C CEMAT CEMAT A/S	0.93	-1.06%	-0.01	셀	90.204K	83889.72	232.361M	16.79	0.06	25.00
C CPHCAP_ST COPENHAGEN CAPITAL A/S STAM	5.85	0.00%	0.00	셀	10	58.50	377.361M	7.22	1.67	—
D DAB DANSKE ANDELSKASSERS BANK A/S	10.40	-0.48%	-0.05	셀	9.976K	103750.40	1.918B	9.72	1.07	—
D DANSKE DANSKE BANK A/S	109.70	-0.27%	-0.30	스트롱 셀	1.909M	209385487.00	93.586B	9.19	12.01	22376.00
D DJUR DJURSLANDS BANK A/S	342.00	0.00%	0.00	셀	931	318402.00	919.980M	9.47	36.13	200.00
E EAC EAC INVEST A/S	12300.00	0.00%	0.00	바이	5	61500.00	122.397M	—	—	1.00
E EGNETY EGNSINVEST EJD., TYSKLAND A/S	256.00	0.00%	0.00	바이	675	172800.00	601.106M	—	—	—
F FED FAST EJENDOM DANMARK A/S	143.00	6.72%	9.00	스트롱 바이	760	108680.00	367.650M	4.75	28.23	—
F FYNBK FYNSKE BANK A/S	128.00	1.59%	2.00	바이	3.955K	506240.00	970.259M	15.64	8.06	169.00
G GERHSP GERMAN HIGH STREET PROPERTIES A/S	132.00	-2.22%	-3.00	셀	200	26400.00	401.991M	11.02	12.25	2.00
G GREENM GREENMOBILITY A/S	108.00	0.93%	1.00	셀	3.203K	345924.00	477.584M	—	-21.47	—
G GRLA GRONLANDSBANKEN A/S	602.00	0.67%	4.00	셀	514	309428.00	1.084B	8.74	68.41	—
H HVID HVIDBJERG BANK A/S	106.00	0.95%	1.00	바이	353	37418.00	178.097M	9.06	11.59	—
J JDAN JEUDAN A/S	266.00	0.38%	1.00	셀	852	226632.00	14.741B	10.92	24.26	—
J JYSK JYSKE BANK A/S	328.60	-1.76%	-5.90	셀	169.189K	55595507.09	23.841B	7.89	42.38	—
K KRE KREDITBANKEN A/S	4000.00	-0.99%	-40.00	셀	4	16000.00	672.800M	6.74	598.98	—
L LASP LAN OG SPAR BANK A/S	615.00	1.65%	10.00	바이	276	169740.00	2.125B	11.44	52.87	—
L LOLB LOLLANDS BANK A/S	530.00	-0.38%	-2.00	셀	514	272420.00	572.400M	8.01	66.39	—
L LUXOR_B LUXOR B A/S	620.00	0.00%	0.00	바이	1	620.00	511.500M	11.65	53.22	—
M MNBA MONS BANK A/S	213.00	0.47%	1.00	셀	1.569K	334197.00	423.796M	9.69	21.89	—
M MOVINN MOVINN A/S	9.02	1.12%	0.10	셀	3.040K	27420.80	—	—	—	—
N NDA_DK NORDEA BANK ABP	77.83	1.46%	1.12	셀	668.016K	51991686.62	309.977B	11.86	6.47	28051.00
N NEWCAP NEWCAP HOLDING A/S	0.41	4.62%	0.02	바이	2.000K	816.00	51.211M	—	-0.07	0.00
N NORD NORD.INVESTMENTS A/S	5.82	0.00%	0.00	셀	26	151.32	120.934M	—	—	12.00
N NRDF NORDFYNS BANK A/S	255.00	0.39%	1.00	셀	137	34935.00	418.929M	6.22	40.82	112.80
P PAAL_B PER AARSLEFF HOLDING A/S B	275.50	-1.61%	-4.50	스트롱 셀	20.404K	5621302.00	5.518B	—	22.30	7215.00
P PARKST_A PARK STREET A/S A	12.90	0.78%	0.10	셀	240	3096.00	857.539M	5.17	2.47	—
P PRIMOF PRIME OFFICE A/S	308.00	-3.75%	-12.00	셀	91	28028.00	1.163B	9.66	33.14	—
R RILBA RINGKJOBING LANDBOBANK A/S	847.00	0.00%	0.00	바이	28.543K	24175921.00	24.280B	21.47	39.45	612.00
S SCD SMALL CAP DANMARK A/S	12.10	-2.42%	-0.30	바이	4.028K	48738.80	45.249M	24.97	0.50	—
S SIG SCANDINAVIAN INVESTMENT GROUP A/S	2.74	0.00%	0.00	바이	17.404K	47686.96	140.075M	—	—	—
S SKJE SKJERN BANK A/S	102.00	5.15%	5.00	스트롱 바이	45.722K	4663644.00	982.826M	6.60	14.70	172.00
S SPENN SPENN TECHNOLOGY A/S	0.38	-1.03%	-0.00	셀	487.166K	187071.74	918.096M	—	-1.89	3.00
S SPKSJF SPAREKASSEN SJAELLAND-FYN A/S	150.50	1.35%	2.00	바이	35.941K	5409120.50	2.590B	6.61	22.47	—
S SPNO SPAR NORD BANK A/S	83.80	0.48%	0.40	셀	86.149K	7219286.46	10.300B	8.48	9.84	1545.00
S SYDB SYDBANK A/S	210.60	-1.40%	-3.00	셀	101.560K	21388537.02	12.488B	10.65	20.06	2286.00
T TOP TOPDANMARK A/S	355.20	1.14%	4.00	스트롱 바이	51.704K	18365261.32	31.077B	14.79	23.80	—
T TOTA TOTALBANKEN A/S	130.00	0.00%	0.00	바이	88	11440.00	424.667M	—	—	—
T TOWN HOMETOWN A/S	0.82	-1.20%	-0.01	바이	20.616K	17008.20	153.896M	—	—	—
T TRYG TRYG A/S	158.25	0.16%	0.25	바이	578.389K	91530059.25	103.536B	23.68	6.67	4400.00
V VJBA VESTJYSK BANK A/S	3.38	0.00%	0.00	셀	202.712K	686180.12	4.175B	4.44	0.76	—

더 불러오기