심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
---|---|---|---|---|---|---|---|---|---|---|---|
AGROCHALAGROGUACHAL S.A. | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | 프로세스 산업 | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 202 COP | 0.00% | 19.551 K | 1.12 | 2.977 T COP | 11.92 | 16.95 COP | — | 23.73% | 금융 | — |
BCOLOMBIABANCOLOMBIA S.A. | 34000 COP | +3.28% | 86.557 K | 0.27 | 30.85 T COP | 9.99 | 3402.01 COP | — | 10.74% | 금융 | 뉴트럴 |
BHIBAC HOLDING INTERN | 249 COP | −0.40% | 1.649 M | 1.97 | 10.762 T COP | 6.63 | 37.57 COP | +52.06% | 14.40% | 금융 | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | 금융 | — |
BOGOTABANCO DE BOGOTA S.A. | 28260 COP | +2.39% | 9.588 K | 0.88 | 9.805 T COP | 10.48 | 2696.46 COP | — | 10.84% | 금융 | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 10140 COP | +3.26% | 7.251 K | 4.51 | 613.607 B COP | 10.69 | 948.74 COP | +136.73% | 11.50% | 금융 | — |
CARACOLTVCARACOL TELEVISION S.A. | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | 0.00% | 컨슈머 서비스 | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 540560 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 기타 (Miscellaneous) | — |
CCCAUISHARES MSCI CANADA | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
CELSIACELSIA S.A E.S.P | 4155 COP | +0.36% | 509.145 K | 1.70 | 4.43 T COP | 22.98 | 180.83 COP | −30.01% | 6.84% | 유틸리티 | 뉴트럴 |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 626900 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
CEMARGOSCEMENTOS ARGOS S.A. | 8500 COP | −0.47% | 370.453 K | 0.98 | 9.996 T COP | 31.14 | 273.00 COP | +124.57% | 3.78% | 비에너지 미네럴 | 바이 |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 33340 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | 프로세스 산업 | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | 커뮤니케이션 | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 306 COP | +0.99% | 89.697 K | 0.25 | 343.679 B COP | 339.70 | 0.90 COP | −97.88% | 4.36% | 인더스트리얼 서비스 | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | 코머셜 서비스 | — |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 14900 COP | +2.76% | 70.738 K | 0.63 | 5.327 T COP | 6.17 | 2415.87 COP | — | 9.43% | 금융 | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 2500 COP | 0.00% | 0 | 0.00 | 90.153 B COP | — | — | — | 13.84% | 금융 | — |
CCSKRISHARES MSCI KOREA | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
CCYBAISHARES CHINA CNY BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | 코머셜 서비스 | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
DDTLAISHARES TREASURY BOND 20+YR | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
ECOPETROLECOPETROL S.A. | 2300 COP | −0.22% | 3.191 M | 0.77 | 94.774 T COP | 4.96 | 463.60 COP | −42.97% | 15.34% | 에너지 미네랄 | 뉴트럴 |
EEDMUISHARES MSCI USA ESG ENHANCED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 510 COP | 0.00% | 39 K | 4.26 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | 인더스트리얼 서비스 | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | 프로세스 산업 | — |
ENKAENKA DE COLOMBIA S.A. | 18.3 COP | 0.00% | 74.551 K | 0.02 | 215.459 B COP | 10.72 | 1.71 COP | −18.34% | 2.19% | 프로세스 산업 | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 100.0 COP | 0.00% | 3.176 K | 0.02 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | 커뮤니케이션 | — |
EXITOALMACENES EXITO S.A. | 2315 COP | −0.22% | 201.122 K | 1.41 | 3.011 T COP | 23.85 | 97.08 COP | +31.36% | 7.22% | 리테일 트레이드 | 스트롱 바이 |
FABRICATOFABRICATO S.A. | 3.05 COP | 0.00% | 132.643 K | 0.11 | 28.066 B COP | — | −13.31 COP | −48.48% | 0.00% | 프로세스 산업 | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 23160 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | 유틸리티 | — |
GEBGRUPO ENERGIA BOGOTA SA ESP | 2500 COP | +1.63% | 323.947 K | 0.34 | 22.586 T COP | 8.85 | 282.41 COP | −9.11% | 7.28% | 유틸리티 | 스트롱 바이 |
GRUBOLIVARGRUPO BOLIVAR S.A. | 65140 COP | +0.99% | 34.374 K | 2.94 | 5.153 T COP | 17.65 | 3689.85 COP | — | 3.81% | 금융 | — |
GRUPOARGOSGRUPO ARGOS S.A | 16580 COP | +0.97% | 371.524 K | 0.56 | 13.214 T COP | 15.73 | 1054.27 COP | +4.00% | 4.26% | 비에너지 미네럴 | 바이 |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 463 COP | 0.00% | 177.147 K | 1.96 | 11.029 T COP | 14.88 | 31.12 COP | — | 9.33% | 금융 | 셀 |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 39020 COP | +0.36% | 6.782 K | 0.47 | 20.633 T COP | 20.14 | 1937.14 COP | −1.87% | 3.29% | 금융 | 셀 |
GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 49240.0 COP | −0.32% | 1.25 K | 1.68 | — | — | — | — | — | — | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
HHYGUISHARES HIGH YIELD CORP BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 57760 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IIAUSISHARES MSCI AUSTRALIA | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 21220 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IDTPISHARES USD TIPS UCITS ETF | 907080 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 24700 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
INCASTILLACASTILLA AGRICOLA S.A | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | 프로세스 산업 | — |
INVENSAINVERSIONES VENECIA S.A. | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | 프로세스 산업 | — |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 18180 COP | +1.56% | 365.644 K | 0.75 | 19.827 T COP | 8.16 | 2226.69 COP | +11.98% | 4.98% | 유틸리티 | 바이 |
IISFDISHARES CORE FTSE 100 | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
IIUAAISHARES US AGGREGATE BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
MARLYCLINICA DE MARLY S.A. | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | 헬쓰 서비스 | — |
MAYAGUEZMAYAGUEZ S.A. | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | 프로세스 산업 | — |
MINEROSMINEROS S.A. | 3225 COP | −0.62% | 69.369 K | 0.60 | 972.648 B COP | 4.80 | 672.39 COP | +956.19% | 8.99% | 비에너지 미네럴 | 뉴트럴 |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 240920 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 16940 COP | −3.09% | 2.881 K | 0.16 | — | — | — | — | — | 기타 (Miscellaneous) | — |
NUTRESAGRUPO NUTRESA S.A. | 36000 COP | 0.00% | 386 | 0.16 | 16.488 T COP | 22.87 | 1573.95 COP | −18.40% | 3.75% | 컨슈머 논-듀어러블즈 | 뉴트럴 |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 13980 COP | 0.00% | 0 | 0.00 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | 금융 | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 7.00 COP | 0.00% | 0 | — | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | 비에너지 미네럴 | — |
POPULARBANCO POPULAR S.A. | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | 금융 | — |
PORTSOCIEDAD PORTAFOLI | 7900 COP | 0.00% | 17.149 K | 0.87 | — | — | — | — | — | 금융 | — |
PROMIGASPROMIGAS S.A. E.S.P. | 6540 COP | −0.30% | 34.79 K | 0.46 | 7.445 T COP | 7.35 | 889.33 COP | +1.10% | 6.31% | 유틸리티 | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | 금융 | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | 컨슈머 서비스 | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | 프로세스 산업 | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | 프로세스 산업 | — |
SSASUISHARES MSCI USA ESG SCREENED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 340040 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |
TERPELORGANIZACION TERPEL S.A. | 8100 COP | 0.00% | 20.398 K | 0.99 | 1.47 T COP | 5.15 | 1572.41 COP | −14.44% | 9.71% | 디스트리뷰션 서비스 | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | 비에너지 미네럴 | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | 금융 | — |
VALSIMESAVALORES SIMESA S.A. | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.25 | 1177.81 COP | — | 3.90% | 금융 | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 1835 COP | 0.00% | 0 | — | 409.159 B COP | — | −1075.10 COP | — | 21.25% | 금융 | — |
VOOVANGUARD SP 500 | 1849980 COP | −0.00% | 26 | 1.43 | — | — | — | — | — | 기타 (Miscellaneous) | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 기타 (Miscellaneous) | — |