BAC
BANK OF AMERICA
|
144920.00 | 0.00% | 0.00 | 바이 | 40 | 5796800.00 | 1189616.014B | 10.91 | 13385.89 | 208000.00 |
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
370.00 | 0.00% | 0.00 | 바이 | 0 | 0.00 | 5313.850B | — | 62.30 | 119.00 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
36650.00 | -0.95% | -350.00 | 바이 | 4.613K | 169066450.00 | 33512.358B | 12.49 | 2938.76 | 29955.00 |
BHI
BAC HOLDING INTERN
|
263.00 | -0.75% | -2.00 | 셀 | 447.175K | 117607025.00 | 11366.900B | — | — | — |
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | 바이 | 0 | 0.00 | 95.310B | — | — | — |
BOGOTA
BANCO DE BOGOTA S.A.
|
42000.00 | 0.72% | 300.00 | 셀 | 2.212K | 92904000.00 | 14813.970B | 2.26 | 17913.86 | 36449.00 |
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
8555.00 | 0.00% | 0.00 | 셀 | 6.095K | 52142725.00 | 517.693B | 12.24 | 722.13 | 472.00 |
C
CITIGROUP INC
|
218120.00 | 0.00% | 0.00 | 바이 | 2 | 436240.00 | 436172.237B | 6.72 | 32658.09 | 223400.00 |
CHILECO
BANCO DE CHILE
|
406.20 | 0.00% | 0.00 | 바이 | 758 | 307899.61 | 39833.733B | 7.64 | 53.19 | — |
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
19870.00 | 2.42% | 470.00 | 셀 | 30.300K | 602061000.00 | 7018.253B | 4.72 | 4138.30 | 15242.00 |
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
58600.00 | 0.00% | 0.00 | 셀 | 270 | 15822000.00 | 4633.947B | 4.18 | 14120.76 | 23988.00 |
GRUPOARGOS
GRUPO ARGOS S.A
|
11340.00 | 0.09% | 10.00 | 셀 | 109 | 1236060.00 | 8933.729B | 14.36 | 779.88 | — |
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
727.00 | 0.00% | 0.00 | 셀 | 14.078K | 10234706.00 | 17291.654B | 4.91 | 148.01 | — |
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
39760.00 | -0.60% | -240.00 | 셀 | 2.163K | 86000880.00 | 20295.065B | 20.26 | 1974.09 | — |
JPM
JP MORGAN CHASE & CO
|
496080.00 | 0.00% | 0.00 | 셀 | 1 | 496080.00 | 1478230.332B | 9.59 | 51780.50 | 271025.00 |
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
24000.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 3741.594B | — | — | — |
POPULAR
BANCO POPULAR S.A.
|
261.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 2016.310B | — | — | 6860.00 |
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 3048.894B | — | — | — |
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 419.010B | — | — | — |
VALSIMESA
VALORES SIMESA S.A.
|
3310.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 91.780B | — | -158.38 | — |
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4200.00 | 0.00% | 0.00 | 셀 | 1.476K | 6199200.00 | 936.494B | 4.54 | 924.53 | 4177.00 |