트럭/컨스트럭션/팜 머시너리 (산업)

92
주식
1317.305B
시가총액
44.544M
거래량
−1.92%
변화
−3.70%
1달 퍼포먼스
+19.41%
1해 성과
−2.75%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000425 XCMG CONSTRUCTION
5.86-2.17%-0.1357.035M48.020B9.690.6215191.00
000528 GUANGXI LIUGONG MA
7.360.27%0.0215.383M11.083B6.801.0813152.00
000570 CHANGCHAI CO
5.79-2.69%-0.1612.881M3.760B44.240.132863.00
000680 SHANTUI CONSTRUCTI
3.67-2.91%-0.11스트롱 셀15.809M5.644B27.730.145481.00
000816 JIANGSU NONGHUA IN
2.67-3.96%-0.11스트롱 셀30.003M4.131B60.570.051758.00
000880 WEICHAI HEAVY MACH
6.83-4.61%-0.33스트롱 셀3.279M2.402B20.660.352905.00
000887 ANHUI ZHONGDING SE
13.51-3.77%-0.53바이28.875M17.709B30.590.4719749.00
000903 KUNMING YUNNEI POW
3.48-3.06%-0.1120.018M7.020B26.910.132635.00
000923 HBIS RESOURCES CO
18.10-8.54%-1.69스트롱 셀15.401M12.891B10.211.943923.00
002006 ZHEJIANG JINGGONG
9.99-1.87%-0.19바이17.229M4.761B89.690.111181.00
002009 MIRACLE AUTOMATION
11.920.59%0.0720.243M4.750B40.860.292943.00
002097 SUNWARD INTELLIGEN
8.33-2.00%-0.17바이25.279M9.136B12.660.685706.00
002284 ZHEJIANG ASIA-PACI
6.95-4.27%-0.3116.182M5.363B84.620.092630.00
002454 SONGZ AUTOMOBILE
5.45-4.89%-0.28스트롱 셀13.882M3.646B13.260.432856.00
002459 JA SOLAR TECHNOLOG
53.771.45%0.77바이13.122M88.181B54.890.9825183.00
002480 CHENGDU XINZHU ROA
4.502.74%0.12바이18.770M3.523B-0.021669.00
002483 JIANGSU RAINBOW HE
4.64-4.33%-0.21스트롱 셀12.937M4.617B13.540.362633.00
002490 SHANDONG MOLONG PE
4.45-1.33%-0.0612.335M3.599B-0.002890.00
002523 ZHUZHOU TIANQIAO C
2.15-2.71%-0.06스트롱 셀5.445M3.173B44.110.051560.00
002526 SHANDONG MINING MA
1.90-2.56%-0.05스트롱 셀17.951M3.512B39.960.052140.00
002535 LINZHOU HEAVY MACH
1.59-4.79%-0.08스트롱 셀11.732M1.331B25.110.071075.00
002667 ANSHAN HEAVY DUTY
15.59-5.63%-0.935.597M3.952B645.310.03398.00
002685 WUXI HUADONG HEAVY
4.64-6.83%-0.3425.115M5.059B930.00
002691 JIKAI EQUIPMENT MA
4.05-3.80%-0.16스트롱 셀4.076M1.465B-0.02630.00
002779 ZHEJIANG ZHONGJIAN
10.23-1.63%-0.17스트롱 셀942.727K1.393B-0.15735.00
002890 SHANDONG HONGYU AG
14.13-2.42%-0.35스트롱 셀1.053M1.384B49.270.29777.00
002972 SHENZHEN KEANDA EL
15.98-1.72%-0.28스트롱 셀512.800K2.893B19.900.82367.00
200570 CHANGCHAI CO
2.37-0.84%-0.02209.500K3.770B15.380.132863.00
300008 BESTWAY MARINE & E
5.24-6.60%-0.37스트롱 셀54.454M9.988B210.900.03779.00
300103 DAGANG HOLDING GRO
9.49-7.14%-0.73스트롱 셀4.184M3.211B46.350.22621.00
300159 XINJIANG MACHINERY
3.32-8.54%-0.3183.687M5.402B-1.741793.00
300201 XUZHOU HANDLER SPE
3.57-6.05%-0.23바이42.881M3.956B-0.441098.00
300210 ANSHAN SENYUAN ROA
3.54-6.60%-0.25스트롱 셀9.962M1.869B15.580.24562.00
300407 TIANJIN KEYVIA ELE
8.554.78%0.39스트롱 바이21.552M2.355B24.210.341470.00
300440 CHENGDU YUNDA TECH
6.90-4.30%-0.31스트롱 셀4.032M3.197B21.900.33978.00
300466 SAIMO TECHNOLOGY C
5.71-8.49%-0.5316.372M3.411B88.390.071046.00
300486 OMH SCIENCE GROUP
10.39-1.05%-0.111.663M4.264B39.920.26774.00
300589 JIANGLONG SHIPBUIL
27.59-9.95%-3.0514.636M6.317B164.380.19598.00
300733 CHENGDU XILING POW
20.03-4.98%-1.053.836M3.839B119.700.181979.00
300810 BEIJING ZHONGKEHAI
23.85-4.22%-1.05스트롱 셀1.929M2.820B154.280.16243.00
300818 JIANGXI NAIPU MINI
28.796.99%1.88바이2.071M1.915B36.470.74503.00
300837 ZHE KUANG HEAVY IN
41.70-3.63%-1.57스트롱 셀643.300K4.303B33.381.30344.00
300851 BEIJING JIAODA SIG
30.60-3.95%-1.26스트롱 셀493.436K2.764B20.801.53414.00
300865 CHENGDU DAHONGLI M
26.15-1.28%-0.34스트롱 셀573.061K2.536B794.00
300879 NINGBO DAYE GARDEN
20.90-2.06%-0.44스트롱 셀1.032M3.595B45.860.471058.00
300923 YEAL ELECTRIC CO L
27.29-3.26%-0.92스트롱 셀525.927K2.227B642.00
301016 NANJING RAILWAY NE
25.802.22%0.56바이2.378M3.056B424.00
301032 ZHEJIANG XINCHAI C
12.152.02%0.2416.247M2.971B
301039 CIMC VEHICLES GROU
10.58-4.17%-0.46스트롱 셀17.305M25.181B13211.00
600006 DONGFENG AUTOMOBILE CO.,LTD
9.305.20%0.46스트롱 바이216.397M16.540B20.700.434957.00
600031 SANY HEAVY INDUSTRY CO.,LTD
24.94-0.64%-0.16114.038M223.591B11.372.2124586.00
600066 YUTONG BUS
11.781.38%0.1613.644M25.978B46.890.2516118.00
600150 CHINA CSSC HOLDINGS LIMITED
15.05-4.75%-0.75스트롱 셀25.555M71.827B179.140.0920284.00
600218 ANHUI QUANCHAI ENGINE CO.,LTD.
8.47-3.53%-0.31스트롱 셀7.687M3.322B15.730.562922.00
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
12.75-2.15%-0.28790.200K2.261B33.420.39803.00
600290 HUAYI ELECTRIC COMPANY LIMITED
3.224.89%0.15스트롱 바이33.909M2.378B33.700.091180.00
600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
3.22-0.92%-0.0318.702M14.071B31.550.108702.00
600495 JINXI AXLE COMPANY LIMITED
3.36-1.75%-0.06스트롱 셀6.049M4.192B282.640.011313.00
600499 KEDA INDUSTRIAL GROUP
16.10-4.85%-0.82뉴트럴76.455M35.502B69.490.248600.00
600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD
4.16-9.17%-0.42128.676M17.630B12.280.3721848.00
600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED
20.09-6.90%-1.49스트롱 셀19.377M21.785B72.860.307618.00
600710 SUMEC CORPORATION LIMITED
6.15-5.67%-0.3733.196M8.638B12.700.5123597.00
600761 ANHUI HELI CO.,LTD.
9.70-2.51%-0.25스트롱 셀5.826M7.476B8.801.137619.00
600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.
2.25-3.43%-0.08스트롱 셀6.244M4.240B112.020.02905.00
600841 SHANGHAI DIESEL ENGINE COMPANY LIMITED
9.06-1.84%-0.174.112M6.245B32.320.291890.00
600967 FIRST MACHINERY GROUP
9.37-6.30%-0.63스트롱 셀29.847M17.417B24.640.417194.00
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
11.585.85%0.64바이30.516M10.685B14.950.733572.00
601038 FIRST TRACTOR COMPANY LIMITED
14.26-4.62%-0.6918.278M13.136B33.740.447506.00
601177 HANGZHOU ADVANCE GEARBOX GROUP
7.59-7.78%-0.64스트롱 셀6.699M3.252B25.050.332958.00
601766 CRRC CORPORATION LIMITED
5.82-1.52%-0.09스트롱 셀68.783M160.313B14.500.42164177.00
601890 ASIAN STAR ANCHOR CHAIN
5.46-5.86%-0.34스트롱 셀19.252M5.641B55.660.101582.00
601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
3.80-1.30%-0.0597.542M89.840B-0.0233141.00
603298 HANGCHA GROUP.,LTD.
15.20-2.81%-0.44스트롱 셀4.019M14.486B14.951.054740.00
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD
56.85-1.01%-0.587.114M30.319B39.141.471441.00
603611 NOBLELIFT INTELLIGENT EQUIPMENT
12.68-4.95%-0.66스트롱 셀4.463M3.411B14.040.953564.00
603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD
36.75-0.16%-0.063.240M31.988B49.300.752345.00
603680 KTK GROUP CO., LTD.
9.92-3.41%-0.35스트롱 셀1.838M8.295B18.750.558418.00
603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT
13.56-2.80%-0.39스트롱 셀6.723M5.884B11.961.1744246.00
603789 THINKER AGRICULTURAL MACHINERY
12.650.32%0.042.955M3.281B-1.15569.00
603950 XIANGYANG CHANGYUANDONGGU INDUSTRY
18.37-3.42%-0.65스트롱 셀981.478K4.362B11.811.611817.00
603966 EUROCRANE (CHINA) CO.,LTD.
10.86-2.60%-0.29스트롱 셀2.580M2.330B14.480.781195.00
605100 POWER HF
37.36-1.89%-0.72스트롱 셀276.886K3.324B16.262.34910.00
605389 JIANGSU CHANGLING HYDRAULIC CO., LTD
47.01-2.43%-1.17스트롱 셀696.191K4.742B520.00
688015 TRAFFIC CONTROL TECHNOLOGY
28.72-4.74%-1.43스트롱 셀1.522M4.952B20.371.491954.00
688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
19.90-5.46%-1.15바이14.938M9.356B89.650.23297.00
688226 WETOWN ELECTRIC GROUP
14.65-2.33%-0.35스트롱 셀2.378M2.281B1016.00
688309 NIUTECH ENVIRONMENT TECHNOLOGY CO
24.41-2.36%-0.59스트롱 셀361.704K2.007B46.030.54101.00
688425 CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED
5.27-1.86%-0.1043.922M27.451B4836.00
688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.
17.24-2.71%-0.48스트롱 셀570.148K3.733B24.600.72512.00
900920 SHANGHAI DIESEL ENGINE COMPANY LIMITED
0.47-1.05%-0.01485.260K6.266B11.270.281890.00
900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
0.24-0.81%-0.00스트롱 셀1.899M14.119B16.230.108702.00
900953 KAMA
0.330.61%0.00스트롱 셀424.337K1.407B83.710.034521.00
더 불러오기