텍스타일 (산업)

주식

21.519M

거래량

+0.74%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000584^{JIANGSU HAGONG INT}	8.86 CNY	−4.42%	−0.41 CNY	바이	41.91M	371.325M CNY	7.052B CNY	—	−1.30 CNY	1.074K
0000677^{CHTC HELON CO LTD}	2.96 CNY	−0.34%	−0.01 CNY	셀	6.256M	18.517M CNY	2.566B CNY	40.63	0.07 CNY	858
0000703^{HENGYI PETROCHEMIC}	8.29 CNY	6.42%	0.50 CNY	바이	89.387M	741.018M CNY	28.42B CNY	18.04	0.45 CNY	16.82K
0000726^{LU THAI TEXTILE CO}	8.12 CNY	0.50%	0.04 CNY	셀	4.312M	35.016M CNY	6.062B CNY	10.36	0.92 CNY	22.632K
0000782^{GUANGDONG XINHUI M}	5.03 CNY	−0.20%	−0.01 CNY	바이	4.324M	21.748M CNY	2.662B CNY	—	−0.10 CNY	2.433K
0000850^{ANHUI HUAMAO TEXTI}	3.71 CNY	−0.27%	−0.01 CNY	스트롱 셀	3.204M	11.888M CNY	3.51B CNY	—	−0.04 CNY	4.617K
0000936^{JIANGSU HUAXICUN}	7.02 CNY	6.69%	0.44 CNY	스트롱 바이	120.582M	846.488M CNY	5.83B CNY	32.85	0.20 CNY	861
0000949^{XINXIANG CHEMICAL}	3.51 CNY	2.03%	0.07 CNY	뉴트럴	22.167M	77.805M CNY	5.046B CNY	—	−0.15 CNY	8.848K
0000955^{XINLONG HOLDING GR}	5.07 CNY	2.84%	0.14 CNY	바이	12.291M	62.316M CNY	2.654B CNY	—	−0.21 CNY	846
0000982^{NX/ZHONGYIN CASHME}	1.68 CNY	−1.18%	−0.02 CNY	셀	29.576M	49.688M CNY	7.172B CNY	739.13	0.00 CNY	177
0001260^{SHANDONG KUNTAI NE}	24.69 CNY	3.13%	0.75 CNY	뉴트럴	5.219M	128.858M CNY	2.753B CNY	—	—	316
0002042^{HUAFU FASHION CO L}	3.24 CNY	−0.31%	−0.01 CNY	바이	10.683M	34.613M CNY	5.225B CNY	12.97	0.25 CNY	16.566K
0002064^{HUAFON CHEMICAL CO}	7.35 CNY	−0.14%	−0.01 CNY	셀	12.085M	88.827M CNY	36.524B CNY	8.39	0.88 CNY	7.395K
0002080^{SINOMA SCIENCE & T}	24.25 CNY	0.25%	0.06 CNY	바이	13.949M	338.26M CNY	40.594B CNY	11.56	2.09 CNY	20.727K
0002083^{SUNVIM GROUP CO LT}	4.67 CNY	0.43%	0.02 CNY	셀	4.896M	22.864M CNY	3.431B CNY	15.01	0.31 CNY	13.144K
0002087^{HENAN XINYE TEXTIL}	3.04 CNY	−0.98%	−0.03 CNY	스트롱 셀	6.888M	20.938M CNY	2.508B CNY	—	−0.24 CNY	8.525K
0002144^{HONGDA HIGH-TECH H}	11.55 CNY	0.70%	0.08 CNY	바이	2.419M	27.937M CNY	2.027B CNY	49.00	0.23 CNY	538
0002172^{JIANGSU AOYANG HEA}	3.75 CNY	0.27%	0.01 CNY	셀	12.8M	48.001M CNY	2.825B CNY	—	−0.02 CNY	2.274K
0002193^{SHANDONG RUYI WOOL}	8.19 CNY	1.74%	0.14 CNY	셀	9.971M	81.661M CNY	2.107B CNY	34.26	0.24 CNY	2.447K
0002201^{JIANGSU AMER NEW M}	11.05 CNY	−1.16%	−0.13 CNY	셀	7.144M	78.945M CNY	7.285B CNY	197.18	0.06 CNY	2.239K
0002206^{ZHEJIANG HAILIDE N}	5.84 CNY	2.10%	0.12 CNY	셀	28.787M	168.116M CNY	6.365B CNY	16.20	0.35 CNY	3.317K
0002246^{NORTH CHEMICAL IND}	10.30 CNY	−1.25%	−0.13 CNY	셀	9.637M	99.257M CNY	5.726B CNY	42.75	0.24 CNY	3.321K
0002293^{LUOLAI LIFESTYLE T}	12.17 CNY	1.67%	0.20 CNY	뉴트럴	1.709M	20.797M CNY	10.019B CNY	16.46	0.74 CNY	3.741K
0002327^{SHENZHEN FUANNA BE}	7.96 CNY	1.79%	0.14 CNY	스트롱 바이	5.34M	42.507M CNY	6.331B CNY	11.49	0.68 CNY	4.615K
0002394^{JIANGSU LIANFA TEX}	7.68 CNY	−0.26%	−0.02 CNY	셀	2.185M	16.782M CNY	2.423B CNY	36.88	0.21 CNY	7.896K
0002404^{ZHEJIANG JIAXIN SI}	6.81 CNY	0.00%	0.00 CNY	바이	3.335M	22.713M CNY	3.788B CNY	15.42	0.44 CNY	2.615K
0002427^{ZHEJIANG UNIFULL I}	6.85 CNY	0.15%	0.01 CNY	셀	1.946M	13.332M CNY	6.74B CNY	—	−3.10 CNY	1.781K
0002486^{SHANGHAI CHALLENGE}	3.37 CNY	−0.88%	−0.03 CNY	스트롱 셀	10.016M	33.754M CNY	2.829B CNY	32.23	0.11 CNY	1.541K
0002674^{XINGYE LEATHER TEC}	11.35 CNY	0.09%	0.01 CNY	셀	882.652K	10.018M CNY	3.31B CNY	24.39	0.47 CNY	2.47K
0002998^{ELITE COLOR ENVIRO}	7.09 CNY	−0.42%	−0.03 CNY	바이	2.168M	15.37M CNY	2.324B CNY	31.43	0.23 CNY	1.015K
2200726^{LU THAI TEXTILE CO}	4.91 HKD	0.20%	0.01 HKD	셀	198.765K	975.936K HKD	6.062B CNY	5.31	0.99 CNY	22.632K
3300067^{SHANGHAI ANOKY GRO}	3.27 CNY	0.00%	0.00 CNY	바이	4.537M	14.835M CNY	3.409B CNY	62.76	0.05 CNY	971
3300163^{NINGBO XIANFENG NE}	3.32 CNY	−1.78%	−0.06 CNY	스트롱 셀	8.187M	27.182M CNY	1.602B CNY	—	−0.01 CNY	722
3300180^{HUAFON MICROFIBRE}	4.23 CNY	0.71%	0.03 CNY	바이	41.506M	175.57M CNY	7.396B CNY	—	−0.04 CNY	2.055K
3300321^{SHANDONG TONGDA IS}	17.29 CNY	0.23%	0.04 CNY	바이	404.7K	6.997M CNY	1.532B CNY	1165.54	0.01 CNY	566
3300384^{BEIJING SANLIAN HO}	19.49 CNY	3.23%	0.61 CNY	스트롱 바이	10.83M	211.073M CNY	6.007B CNY	27.52	0.69 CNY	253
3300777^{SINOFIBERS TECHNOL}	50.02 CNY	−1.20%	−0.61 CNY	스트롱 셀	4.582M	229.181M CNY	22.256B CNY	58.25	0.87 CNY	263
3300819^{JIANGSU JUJIE MICR}	14.76 CNY	0.54%	0.08 CNY	셀	795K	11.734M CNY	2.19B CNY	48.02	0.31 CNY	1.303K
3300876^{GUANGDONG MODERN H}	28.63 CNY	−0.59%	−0.17 CNY	바이	1.332M	38.132M CNY	2.765B CNY	52.54	0.55 CNY	293
3300877^{ANHUI JINCHUN NONW}	17.25 CNY	0.23%	0.04 CNY	바이	1.097M	18.924M CNY	2.065B CNY	—	−0.04 CNY	744
3300993^{SHANDONG YUMA SUN-}	13.18 CNY	−0.75%	−0.10 CNY	셀	1.365M	17.987M CNY	3.148B CNY	20.67	0.64 CNY	882
3301057^{ZHEJIANG HUILONG N}	18.77 CNY	−0.48%	−0.09 CNY	셀	1.107M	20.785M CNY	2.088B CNY	42.47	0.44 CNY	337
3301066^{HANGZHOU WENSLI SI}	13.58 CNY	−0.37%	−0.05 CNY	바이	4.037M	54.826M CNY	2.567B CNY	164.61	0.08 CNY	732
3301077^{ZHEJIANG CHINASTAR}	23.27 CNY	−1.23%	−0.29 CNY	스트롱 셀	616.9K	14.355M CNY	2.827B CNY	29.32	0.80 CNY	851
6600156^{HUNAN HUASHENG CO.,LTD}	4.53 CNY	−1.95%	−0.09 CNY	스트롱 셀	7.648M	34.644M CNY	1.858B CNY	—	−0.56 CNY	1.681K
6600220^{JIANGSU SUNSHINE CO.,LTD.}	2.66 CNY	−1.12%	−0.03 CNY	셀	9.372M	24.929M CNY	4.797B CNY	32.22	0.08 CNY	4.549K
6600232^{ZHEJIANG GOLDEN EAGLE CO.,LTD.}	5.90 CNY	1.90%	0.11 CNY	바이	3.877M	22.871M CNY	2.067B CNY	34.73	0.17 CNY	2.131K
600295^{EERDUOSI RESOURCES}	15.08 CNY	−0.26%	−0.04 CNY	셀	3.123M	47.1M CNY	28.52B CNY	4.38	3.45 CNY	21.055K
6600370^{JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD.}	3.22 CNY	2.22%	0.07 CNY	스트롱 바이	24.1M	77.603M CNY	12.352B CNY	12.78	0.25 CNY	2.393K
6600409^{TANGSHAN SANYOU CHEMICAL INDUSTRIES CO.,LTD}	6.50 CNY	−0.31%	−0.02 CNY	셀	11.306M	73.486M CNY	13.46B CNY	12.25	0.53 CNY	17.403K
6600448^{HUAFANG CO.,LTD}	3.18 CNY	−0.63%	−0.02 CNY	셀	6.985M	22.213M CNY	2.015B CNY	—	−0.10 CNY	3.683K
6600493^{FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.，LTD.}	6.03 CNY	−0.82%	−0.05 CNY	셀	3.036M	18.309M CNY	1.654B CNY	60.80	0.10 CNY	1.429K
6600527^{JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD}	2.08 CNY	0.00%	0.00 CNY	셀	9.847M	20.482M CNY	3.602B CNY	38.95	0.05 CNY	475
600617^{SHANXI GUOXIN ENERGY CORPORATION LIMITED}	4.10 CNY	0.00%	0.00 CNY	셀	4.414M	18.097M CNY	5.45B CNY	52.70	0.08 CNY	4.917K
6600626^{SHANGHAI SHENDA CO.,LTD.}	3.71 CNY	−1.07%	−0.04 CNY	셀	2.803M	10.4M CNY	4.155B CNY	—	−0.16 CNY	8.957K
600851^{SHANGHAI HAIXIN GROUP}	6.16 CNY	1.32%	0.08 CNY	뉴트럴	4.971M	30.622M CNY	5.495B CNY	47.99	0.13 CNY	1.021K
6600889^{NANJING CHEMICAL FIBRE CO.LTD}	5.09 CNY	−0.78%	−0.04 CNY	셀	4.035M	20.538M CNY	1.879B CNY	—	−0.92 CNY	1.274K
6600987^{ZHEJIANG HANGMIN}	8.34 CNY	−0.12%	−0.01 CNY	뉴트럴	6.873M	57.318M CNY	8.737B CNY	12.80	0.65 CNY	9.179K
6601233^{TONGKUN GROUP CO,LTD}	14.99 CNY	6.61%	0.93 CNY	바이	118.253M	1.773B CNY	33.9B CNY	10.84	1.30 CNY	25.1K
6601339^{BROS EASTERN}	7.02 CNY	−0.43%	−0.03 CNY	바이	7.575M	53.173M CNY	10.392B CNY	6.43	1.10 CNY	16.62K
6601599^{ZHEWEN PICTURES GROUP CO.,LTD}	3.21 CNY	0.63%	0.02 CNY	바이	9.982M	32.044M CNY	3.702B CNY	36.75	0.09 CNY	3.533K
6603055^{ZHE JIANG TAIHUA NEW MATERIAL}	11.07 CNY	−2.29%	−0.26 CNY	셀	3.936M	43.575M CNY	10.034B CNY	25.91	0.45 CNY	4.421K
6603130^{ZHEJIANG YUNZHONGMA CO., LTD}	27.83 CNY	10.00%	2.53 CNY	바이	7.598M	211.442M CNY	3.542B CNY	—	—	893
6603225^{XIN FENGMING GROUP CO., LTD}	11.28 CNY	1.71%	0.19 CNY	뉴트럴	27.73M	312.793M CNY	16.878B CNY	29.45	0.39 CNY	14.331K
6603238^{HANGZHOU？NBOND？NONWOVENS？CO.,？LTD.}	11.91 CNY	−1.49%	−0.18 CNY	셀	1.066M	12.69M CNY	2.103B CNY	70.66	0.17 CNY	1.324K
6603256^{GRACE FABRIC TECHNOLOGY CO.,LTD.}	8.12 CNY	−2.17%	−0.18 CNY	바이	4.399M	35.721M CNY	7.344B CNY	111.86	0.07 CNY	1.211K
6603306^{HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.}	36.24 CNY	−6.31%	−2.44 CNY	셀	11.13M	403.347M CNY	12.399B CNY	63.22	0.64 CNY	3.016K
6603332^{SUZHOU LONGJIE SPECIAL FIBER CO LTD}	11.30 CNY	−0.62%	−0.07 CNY	뉴트럴	2.347M	26.519M CNY	1.893B CNY	—	−0.22 CNY	1.105K
6603889^{ZHEJIANG XINAO TEXTILES INC.}	8.15 CNY	1.12%	0.09 CNY	바이	3.43M	27.956M CNY	4.125B CNY	10.86	0.74 CNY	3.752K
6605003^{ZHONGWANG FABRIC}	19.85 CNY	0.86%	0.17 CNY	바이	385.1K	7.644M CNY	2.165B CNY	18.29	1.08 CNY	662
6605055^{ZHEJIANG YINGFENG TECHNOLOGY CO LTD}	6.12 CNY	−0.81%	−0.05 CNY	셀	1.038M	6.354M CNY	2.715B CNY	276.68	0.02 CNY	2.992K
6605189^{WUHU FUCHUN DYE AND WEAVE CO.,LTD}	20.75 CNY	−0.62%	−0.13 CNY	셀	600.444K	12.459M CNY	2.606B CNY	16.00	1.31 CNY	1.374K
688722^{BEIJING TONGYIZHONG NEW MATERIAL TE}	20.83 CNY	−1.00%	−0.21 CNY	뉴트럴	2.098M	43.691M CNY	4.727B CNY	32.49	0.65 CNY	669
900913^{SHANXI GUOXIN ENERGY CORPORATION LIMITED}	0.328 USD	−0.91%	−0.003 USD	셀	387.3K	127.034K USD	5.45B CNY	24.52	0.10 CNY	4.917K
900917^{SHANGHAI HAIXIN GROUP}	0.311 USD	−0.32%	−0.001 USD	셀	918.99K	285.806K USD	5.495B CNY	16.42	0.14 CNY	1.021K
900936^{INNER MONGOLIA ERDOS RESOURCES CO.,LTD.}	1.783 USD	0.45%	0.008 USD	셀	441.812K	787.751K USD	28.52B CNY	3.36	3.76 CNY	21.055K