티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000584JIANGSU HAGONG INT | 8.86 CNY | −4.42% | −0.41 CNY | 바이 | 41.91M | 371.325M CNY | 7.052B CNY | — | −1.30 CNY | 1.074K |
0000677CHTC HELON CO LTD | 2.96 CNY | −0.34% | −0.01 CNY | 셀 | 6.256M | 18.517M CNY | 2.566B CNY | 40.63 | 0.07 CNY | 858 |
0000703HENGYI PETROCHEMIC | 8.29 CNY | 6.42% | 0.50 CNY | 바이 | 89.387M | 741.018M CNY | 28.42B CNY | 18.04 | 0.45 CNY | 16.82K |
0000726LU THAI TEXTILE CO | 8.12 CNY | 0.50% | 0.04 CNY | 셀 | 4.312M | 35.016M CNY | 6.062B CNY | 10.36 | 0.92 CNY | 22.632K |
0000782GUANGDONG XINHUI M | 5.03 CNY | −0.20% | −0.01 CNY | 바이 | 4.324M | 21.748M CNY | 2.662B CNY | — | −0.10 CNY | 2.433K |
0000850ANHUI HUAMAO TEXTI | 3.71 CNY | −0.27% | −0.01 CNY | 스트롱 셀 | 3.204M | 11.888M CNY | 3.51B CNY | — | −0.04 CNY | 4.617K |
0000936JIANGSU HUAXICUN | 7.02 CNY | 6.69% | 0.44 CNY | 스트롱 바이 | 120.582M | 846.488M CNY | 5.83B CNY | 32.85 | 0.20 CNY | 861 |
0000949XINXIANG CHEMICAL | 3.51 CNY | 2.03% | 0.07 CNY | 뉴트럴 | 22.167M | 77.805M CNY | 5.046B CNY | — | −0.15 CNY | 8.848K |
0000955XINLONG HOLDING GR | 5.07 CNY | 2.84% | 0.14 CNY | 바이 | 12.291M | 62.316M CNY | 2.654B CNY | — | −0.21 CNY | 846 |
0000982NX/ZHONGYIN CASHME | 1.68 CNY | −1.18% | −0.02 CNY | 셀 | 29.576M | 49.688M CNY | 7.172B CNY | 739.13 | 0.00 CNY | 177 |
0001260SHANDONG KUNTAI NE | 24.69 CNY | 3.13% | 0.75 CNY | 뉴트럴 | 5.219M | 128.858M CNY | 2.753B CNY | — | — | 316 |
0002042HUAFU FASHION CO L | 3.24 CNY | −0.31% | −0.01 CNY | 바이 | 10.683M | 34.613M CNY | 5.225B CNY | 12.97 | 0.25 CNY | 16.566K |
0002064HUAFON CHEMICAL CO | 7.35 CNY | −0.14% | −0.01 CNY | 셀 | 12.085M | 88.827M CNY | 36.524B CNY | 8.39 | 0.88 CNY | 7.395K |
0002080SINOMA SCIENCE & T | 24.25 CNY | 0.25% | 0.06 CNY | 바이 | 13.949M | 338.26M CNY | 40.594B CNY | 11.56 | 2.09 CNY | 20.727K |
0002083SUNVIM GROUP CO LT | 4.67 CNY | 0.43% | 0.02 CNY | 셀 | 4.896M | 22.864M CNY | 3.431B CNY | 15.01 | 0.31 CNY | 13.144K |
0002087HENAN XINYE TEXTIL | 3.04 CNY | −0.98% | −0.03 CNY | 스트롱 셀 | 6.888M | 20.938M CNY | 2.508B CNY | — | −0.24 CNY | 8.525K |
0002144HONGDA HIGH-TECH H | 11.55 CNY | 0.70% | 0.08 CNY | 바이 | 2.419M | 27.937M CNY | 2.027B CNY | 49.00 | 0.23 CNY | 538 |
0002172JIANGSU AOYANG HEA | 3.75 CNY | 0.27% | 0.01 CNY | 셀 | 12.8M | 48.001M CNY | 2.825B CNY | — | −0.02 CNY | 2.274K |
0002193SHANDONG RUYI WOOL | 8.19 CNY | 1.74% | 0.14 CNY | 셀 | 9.971M | 81.661M CNY | 2.107B CNY | 34.26 | 0.24 CNY | 2.447K |
0002201JIANGSU AMER NEW M | 11.05 CNY | −1.16% | −0.13 CNY | 셀 | 7.144M | 78.945M CNY | 7.285B CNY | 197.18 | 0.06 CNY | 2.239K |
0002206ZHEJIANG HAILIDE N | 5.84 CNY | 2.10% | 0.12 CNY | 셀 | 28.787M | 168.116M CNY | 6.365B CNY | 16.20 | 0.35 CNY | 3.317K |
0002246NORTH CHEMICAL IND | 10.30 CNY | −1.25% | −0.13 CNY | 셀 | 9.637M | 99.257M CNY | 5.726B CNY | 42.75 | 0.24 CNY | 3.321K |
0002293LUOLAI LIFESTYLE T | 12.17 CNY | 1.67% | 0.20 CNY | 뉴트럴 | 1.709M | 20.797M CNY | 10.019B CNY | 16.46 | 0.74 CNY | 3.741K |
0002327SHENZHEN FUANNA BE | 7.96 CNY | 1.79% | 0.14 CNY | 스트롱 바이 | 5.34M | 42.507M CNY | 6.331B CNY | 11.49 | 0.68 CNY | 4.615K |
0002394JIANGSU LIANFA TEX | 7.68 CNY | −0.26% | −0.02 CNY | 셀 | 2.185M | 16.782M CNY | 2.423B CNY | 36.88 | 0.21 CNY | 7.896K |
0002404ZHEJIANG JIAXIN SI | 6.81 CNY | 0.00% | 0.00 CNY | 바이 | 3.335M | 22.713M CNY | 3.788B CNY | 15.42 | 0.44 CNY | 2.615K |
0002427ZHEJIANG UNIFULL I | 6.85 CNY | 0.15% | 0.01 CNY | 셀 | 1.946M | 13.332M CNY | 6.74B CNY | — | −3.10 CNY | 1.781K |
0002486SHANGHAI CHALLENGE | 3.37 CNY | −0.88% | −0.03 CNY | 스트롱 셀 | 10.016M | 33.754M CNY | 2.829B CNY | 32.23 | 0.11 CNY | 1.541K |
0002674XINGYE LEATHER TEC | 11.35 CNY | 0.09% | 0.01 CNY | 셀 | 882.652K | 10.018M CNY | 3.31B CNY | 24.39 | 0.47 CNY | 2.47K |
0002998ELITE COLOR ENVIRO | 7.09 CNY | −0.42% | −0.03 CNY | 바이 | 2.168M | 15.37M CNY | 2.324B CNY | 31.43 | 0.23 CNY | 1.015K |
2200726LU THAI TEXTILE CO | 4.91 HKD | 0.20% | 0.01 HKD | 셀 | 198.765K | 975.936K HKD | 6.062B CNY | 5.31 | 0.99 CNY | 22.632K |
3300067SHANGHAI ANOKY GRO | 3.27 CNY | 0.00% | 0.00 CNY | 바이 | 4.537M | 14.835M CNY | 3.409B CNY | 62.76 | 0.05 CNY | 971 |
3300163NINGBO XIANFENG NE | 3.32 CNY | −1.78% | −0.06 CNY | 스트롱 셀 | 8.187M | 27.182M CNY | 1.602B CNY | — | −0.01 CNY | 722 |
3300180HUAFON MICROFIBRE | 4.23 CNY | 0.71% | 0.03 CNY | 바이 | 41.506M | 175.57M CNY | 7.396B CNY | — | −0.04 CNY | 2.055K |
3300321SHANDONG TONGDA IS | 17.29 CNY | 0.23% | 0.04 CNY | 바이 | 404.7K | 6.997M CNY | 1.532B CNY | 1165.54 | 0.01 CNY | 566 |
3300384BEIJING SANLIAN HO | 19.49 CNY | 3.23% | 0.61 CNY | 스트롱 바이 | 10.83M | 211.073M CNY | 6.007B CNY | 27.52 | 0.69 CNY | 253 |
3300777SINOFIBERS TECHNOL | 50.02 CNY | −1.20% | −0.61 CNY | 스트롱 셀 | 4.582M | 229.181M CNY | 22.256B CNY | 58.25 | 0.87 CNY | 263 |
3300819JIANGSU JUJIE MICR | 14.76 CNY | 0.54% | 0.08 CNY | 셀 | 795K | 11.734M CNY | 2.19B CNY | 48.02 | 0.31 CNY | 1.303K |
3300876GUANGDONG MODERN H | 28.63 CNY | −0.59% | −0.17 CNY | 바이 | 1.332M | 38.132M CNY | 2.765B CNY | 52.54 | 0.55 CNY | 293 |
3300877ANHUI JINCHUN NONW | 17.25 CNY | 0.23% | 0.04 CNY | 바이 | 1.097M | 18.924M CNY | 2.065B CNY | — | −0.04 CNY | 744 |
3300993SHANDONG YUMA SUN- | 13.18 CNY | −0.75% | −0.10 CNY | 셀 | 1.365M | 17.987M CNY | 3.148B CNY | 20.67 | 0.64 CNY | 882 |
3301057ZHEJIANG HUILONG N | 18.77 CNY | −0.48% | −0.09 CNY | 셀 | 1.107M | 20.785M CNY | 2.088B CNY | 42.47 | 0.44 CNY | 337 |
3301066HANGZHOU WENSLI SI | 13.58 CNY | −0.37% | −0.05 CNY | 바이 | 4.037M | 54.826M CNY | 2.567B CNY | 164.61 | 0.08 CNY | 732 |
3301077ZHEJIANG CHINASTAR | 23.27 CNY | −1.23% | −0.29 CNY | 스트롱 셀 | 616.9K | 14.355M CNY | 2.827B CNY | 29.32 | 0.80 CNY | 851 |
6600156HUNAN HUASHENG CO.,LTD | 4.53 CNY | −1.95% | −0.09 CNY | 스트롱 셀 | 7.648M | 34.644M CNY | 1.858B CNY | — | −0.56 CNY | 1.681K |
6600220JIANGSU SUNSHINE CO.,LTD. | 2.66 CNY | −1.12% | −0.03 CNY | 셀 | 9.372M | 24.929M CNY | 4.797B CNY | 32.22 | 0.08 CNY | 4.549K |
6600232ZHEJIANG GOLDEN EAGLE CO.,LTD. | 5.90 CNY | 1.90% | 0.11 CNY | 바이 | 3.877M | 22.871M CNY | 2.067B CNY | 34.73 | 0.17 CNY | 2.131K |
15.08 CNY | −0.26% | −0.04 CNY | 셀 | 3.123M | 47.1M CNY | 28.52B CNY | 4.38 | 3.45 CNY | 21.055K | |
6600370JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD. | 3.22 CNY | 2.22% | 0.07 CNY | 스트롱 바이 | 24.1M | 77.603M CNY | 12.352B CNY | 12.78 | 0.25 CNY | 2.393K |
6600409TANGSHAN SANYOU CHEMICAL INDUSTRIES CO.,LTD | 6.50 CNY | −0.31% | −0.02 CNY | 셀 | 11.306M | 73.486M CNY | 13.46B CNY | 12.25 | 0.53 CNY | 17.403K |
6600448HUAFANG CO.,LTD | 3.18 CNY | −0.63% | −0.02 CNY | 셀 | 6.985M | 22.213M CNY | 2.015B CNY | — | −0.10 CNY | 3.683K |
6600493FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.,LTD. | 6.03 CNY | −0.82% | −0.05 CNY | 셀 | 3.036M | 18.309M CNY | 1.654B CNY | 60.80 | 0.10 CNY | 1.429K |
6600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD | 2.08 CNY | 0.00% | 0.00 CNY | 셀 | 9.847M | 20.482M CNY | 3.602B CNY | 38.95 | 0.05 CNY | 475 |
4.10 CNY | 0.00% | 0.00 CNY | 셀 | 4.414M | 18.097M CNY | 5.45B CNY | 52.70 | 0.08 CNY | 4.917K | |
6600626SHANGHAI SHENDA CO.,LTD. | 3.71 CNY | −1.07% | −0.04 CNY | 셀 | 2.803M | 10.4M CNY | 4.155B CNY | — | −0.16 CNY | 8.957K |
6.16 CNY | 1.32% | 0.08 CNY | 뉴트럴 | 4.971M | 30.622M CNY | 5.495B CNY | 47.99 | 0.13 CNY | 1.021K | |
6600889NANJING CHEMICAL FIBRE CO.LTD | 5.09 CNY | −0.78% | −0.04 CNY | 셀 | 4.035M | 20.538M CNY | 1.879B CNY | — | −0.92 CNY | 1.274K |
6600987ZHEJIANG HANGMIN | 8.34 CNY | −0.12% | −0.01 CNY | 뉴트럴 | 6.873M | 57.318M CNY | 8.737B CNY | 12.80 | 0.65 CNY | 9.179K |
6601233TONGKUN GROUP CO,LTD | 14.99 CNY | 6.61% | 0.93 CNY | 바이 | 118.253M | 1.773B CNY | 33.9B CNY | 10.84 | 1.30 CNY | 25.1K |
6601339BROS EASTERN | 7.02 CNY | −0.43% | −0.03 CNY | 바이 | 7.575M | 53.173M CNY | 10.392B CNY | 6.43 | 1.10 CNY | 16.62K |
6601599ZHEWEN PICTURES GROUP CO.,LTD | 3.21 CNY | 0.63% | 0.02 CNY | 바이 | 9.982M | 32.044M CNY | 3.702B CNY | 36.75 | 0.09 CNY | 3.533K |
6603055ZHE JIANG TAIHUA NEW MATERIAL | 11.07 CNY | −2.29% | −0.26 CNY | 셀 | 3.936M | 43.575M CNY | 10.034B CNY | 25.91 | 0.45 CNY | 4.421K |
6603130ZHEJIANG YUNZHONGMA CO., LTD | 27.83 CNY | 10.00% | 2.53 CNY | 바이 | 7.598M | 211.442M CNY | 3.542B CNY | — | — | 893 |
6603225XIN FENGMING GROUP CO., LTD | 11.28 CNY | 1.71% | 0.19 CNY | 뉴트럴 | 27.73M | 312.793M CNY | 16.878B CNY | 29.45 | 0.39 CNY | 14.331K |
6603238HANGZHOU?NBOND?NONWOVENS?CO.,?LTD. | 11.91 CNY | −1.49% | −0.18 CNY | 셀 | 1.066M | 12.69M CNY | 2.103B CNY | 70.66 | 0.17 CNY | 1.324K |
6603256GRACE FABRIC TECHNOLOGY CO.,LTD. | 8.12 CNY | −2.17% | −0.18 CNY | 바이 | 4.399M | 35.721M CNY | 7.344B CNY | 111.86 | 0.07 CNY | 1.211K |
6603306HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD. | 36.24 CNY | −6.31% | −2.44 CNY | 셀 | 11.13M | 403.347M CNY | 12.399B CNY | 63.22 | 0.64 CNY | 3.016K |
6603332SUZHOU LONGJIE SPECIAL FIBER CO LTD | 11.30 CNY | −0.62% | −0.07 CNY | 뉴트럴 | 2.347M | 26.519M CNY | 1.893B CNY | — | −0.22 CNY | 1.105K |
6603889ZHEJIANG XINAO TEXTILES INC. | 8.15 CNY | 1.12% | 0.09 CNY | 바이 | 3.43M | 27.956M CNY | 4.125B CNY | 10.86 | 0.74 CNY | 3.752K |
6605003ZHONGWANG FABRIC | 19.85 CNY | 0.86% | 0.17 CNY | 바이 | 385.1K | 7.644M CNY | 2.165B CNY | 18.29 | 1.08 CNY | 662 |
6605055ZHEJIANG YINGFENG TECHNOLOGY CO LTD | 6.12 CNY | −0.81% | −0.05 CNY | 셀 | 1.038M | 6.354M CNY | 2.715B CNY | 276.68 | 0.02 CNY | 2.992K |
6605189WUHU FUCHUN DYE AND WEAVE CO.,LTD | 20.75 CNY | −0.62% | −0.13 CNY | 셀 | 600.444K | 12.459M CNY | 2.606B CNY | 16.00 | 1.31 CNY | 1.374K |
20.83 CNY | −1.00% | −0.21 CNY | 뉴트럴 | 2.098M | 43.691M CNY | 4.727B CNY | 32.49 | 0.65 CNY | 669 | |
0.328 USD | −0.91% | −0.003 USD | 셀 | 387.3K | 127.034K USD | 5.45B CNY | 24.52 | 0.10 CNY | 4.917K | |
0.311 USD | −0.32% | −0.001 USD | 셀 | 918.99K | 285.806K USD | 5.495B CNY | 16.42 | 0.14 CNY | 1.021K | |
1.783 USD | 0.45% | 0.008 USD | 셀 | 441.812K | 787.751K USD | 28.52B CNY | 3.36 | 3.76 CNY | 21.055K |