텍스타일 (산업)

87
주식
860.140B
시가총액
18.822M
거래량
−1.76%
변화
−0.08%
1달 퍼포먼스
+9.08%
1해 성과
−1.95%
연초 대비 성과
           
000045 SHN TEXTILE HLDGS
8.961.01%0.093.336M29887459.844.259B48.130.181369.00
000529 GUANGDONG HOLDINGS
6.20-2.36%-0.156.702M41550769.403.619B12.260.521743.00
000584 JIANGSU YOULI INVE
5.69-2.90%-0.1711.521M65553352.004.329B-0.07994.00
000611 INNER MONGOLIA TIA
3.02-0.33%-0.01스트롱 셀1.119M3378205.22971.902M-0.1226.00
000677 CHTC HELON CO LTD
3.539.97%0.32바이66.283M233979367.713.050B46.720.07
000687 HUAXUN FANGZHOU CO
1.64-1.80%-0.0311.011M18058249.921.242B-1.44550.00
000690 GUANGDONG BAOLIHUA
5.47-1.62%-0.09스트롱 셀25.528M139637897.4411.902B9.980.561312.00
000703 HENGYI PETROCHEMIC
10.25-1.25%-0.13스트롱 셀31.827M326223480.2537.198B12.750.8518154.00
000726 LU THAI TEXTILE CO
6.70-1.76%-0.12바이6.745M45191379.404.863B24.510.2822583.00
000779 GANSU ENGINEERING
9.78-5.23%-0.54바이7.873M77001568.383.607B12.610.844236.00
000782 GUANGDONG XINHUI M
5.48-0.36%-0.025.654M30985443.442.894B23.000.242571.00
000850 ANHUI HUAMAO TEXTI
4.76-1.65%-0.0811.294M53761044.124.492B14.620.334762.00
000936 JIANGSU HUAXICUN
6.04-1.47%-0.09스트롱 셀7.877M47579200.045.352B17.690.35851.00
000949 XINXIANG CHEMICAL
5.26-3.66%-0.20스트롱 셀36.911M194152869.927.715B5.371.028786.00
000955 XINLONG HOLDING GR
5.01-2.53%-0.1314.128M70781936.312.697B-0.03960.00
000976 GUANGDONG HUATIE T
4.99-2.16%-0.11스트롱 셀16.262M81145833.107.873B15.100.34876.00
000982 NX/ZHONGYIN CASHME
3.16-2.17%-0.07101.347M320255527.7613.331B246.560.0133.00
002034 WANGNENG ENVIRONME
18.92-2.17%-0.42바이3.641M68892298.648.046B14.991.491901.00
002042 HUAFU FASHION CO L
4.90-6.67%-0.35뉴트럴58.965M288927387.707.878B33.780.1615906.00
002064 HUAFON CHEMICAL CO
10.07-2.33%-0.24스트롱 셀14.010M141076631.7246.660B6.671.556568.00
002080 SINOMA SCIENCE & T
29.940.40%0.129.066M271443983.1750.243B15.881.8817219.00
002083 SUNVIM GROUP CO LT
4.800.21%0.01바이16.864M80946998.403.954B16.050.3013336.00
002087 HENAN XINYE TEXTIL
3.550.00%0.0014.500M51476100.502.900B21.940.168948.00
002088 LUYANG ENERGY-SAVI
20.900.97%0.204.980M104081080.4010.457B18.761.102554.00
002144 HONGDA HIGH-TECH H
10.101.41%0.14바이2.915M29444530.001.785B16.830.59560.00
002172 JIANGSU AOYANG HEA
4.13-3.28%-0.1427.137M112075810.003.162B-1.523742.00
002193 SHANDONG RUYI WOOL
6.11-0.65%-0.041.657M10125577.541.599B-0.222479.00
002201 JIANGSU AMER NEW M
17.231.35%0.239.536M164302178.608.020B141.550.122278.00
002206 ZHEJIANG HAILIDE N
7.60-2.94%-0.2319.939M151532797.608.805B16.640.472838.00
002293 LUOLAI LIFESTYLE T
14.13-0.35%-0.051.860M26288568.2711.814B16.410.863452.00
002327 SHENZHEN FUANNA BE
8.96-0.67%-0.06바이2.150M19268157.447.254B13.260.684315.00
002394 JIANGSU LIANFA TEX
8.06-0.62%-0.051.445M11649142.182.578B9.490.887615.00
002404 ZHEJIANG JIAXIN SI
5.810.35%0.022.782M16165040.993.259B25.700.232697.00
002427 ZHEJIANG UNIFULL I
6.16-4.05%-0.26바이6.824M42034817.442.698B-2.071997.00
002486 SHANGHAI CHALLENGE
3.071.32%0.04바이25.491M78258905.002.554B-0.021526.00
002493 RONGSHENG PETRO CH
18.53-2.63%-0.5031.675M586946342.54187.626B16.361.1617544.00
002674 XINGYE LEATHER TEC
11.03-0.18%-0.021.942M21423502.823.219B13.040.852248.00
002998 ELITE COLOR ENVIRO
8.540.47%0.042.649M22621606.002.787B21.260.40973.00
200045 SHN TEXTILE HLDGS
4.07-1.21%-0.05스트롱 셀65.800K267806.004.259B18.690.181369.00
200726 LU THAI TEXTILE CO
3.88-1.02%-0.04바이129.444K502242.724.863B11.730.2822583.00
300067 SHANGHAI ANOKY GRO
4.270.00%0.0018.041M77035070.004.462B43.750.10808.00
300180 HUAFON MICROFIBRE
5.18-3.00%-0.16바이54.893M284343683.549.122B-0.28
300321 SHANDONG TONGDA IS
19.48-1.67%-0.33489.800K9541304.001.730B97.680.20581.00
300384 BEIJING SANLIAN HO
23.67-4.86%-1.215.125M121314596.497.522B45.230.56269.00
300819 JIANGSU JUJIE MICR
24.85-4.68%-1.22스트롱 셀2.128M52882763.152.472B110.610.241040.00
300876 GUANGDONG MODERN H
28.72-1.64%-0.48465.300K13363415.532.757B34.000.86276.00
300877 ANHUI JINCHUN NONW
24.30-2.06%-0.51스트롱 셀1.304M31686494.002.916B19.901.25641.00
300993 SHANDONG YUMA SUN-
28.18-0.91%-0.26778.493K21937932.743.711B718.00
301057 ZHEJIANG HUILONG N
19.48-0.46%-0.09625.308K12180999.842.127B343.00
301066 HANGZHOU WENSLI SI
27.06-2.13%-0.59스트롱 바이4.817M130349719.963.641B676.00
301077 HANGZHOU CHINASTAR
56.160.29%0.16339.100K19043856.003.370B760.00
600156 HUNAN HUASHENG CO.,LTD
4.090.74%0.03바이4.266M17446259.011.645B-0.061667.00
600220 JIANGSU SUNSHINE CO.,LTD.
2.55-0.78%-0.0215.247M38879082.454.548B48.580.054792.00
600232 ZHEJIANG GOLDEN EAGLE CO.,LTD.
5.290.95%0.052.501M13229094.461.889B72.080.072322.00
600273 ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY
10.401.36%0.1425.400M264162225.6014.448B8.631.191346.00
600295 EERDUOSI RESOURCES
22.16-5.02%-1.17스트롱 셀12.260M271689998.6427.651B7.773.0021222.00
600370 JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD.
3.05-0.33%-0.015.100M15555671.0011.884B19.380.162477.00
600448 HUAFANG CO.,LTD
3.310.00%0.0012.176M40302427.602.085B250.760.013958.00
600493 FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.,LTD.
5.921.02%0.066.689M39601129.601.610B18.430.321440.00
600510 BLACK PEONY (GROUP)
7.78-2.75%-0.2210.576M82277996.847.896B11.130.723196.00
600617 SHANXI GUOXIN ENERGY CORPORATION LIMITED
4.170.24%0.015.237M21838715.345.512B-0.234413.00
600626 SHANGHAI SHENDA CO.,LTD.
3.830.00%0.004.894M18743782.544.244B-0.688615.00
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.
7.75-0.64%-0.05스트롱 셀8.387M64998699.7516.323B17.920.447842.00
600689 SHANGHAI SANMAO ENTERPRISE (GROUP) CO.,LTD.
7.391.37%0.10바이2.574M19022517.711.266B-0.08820.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.561.14%0.04바이10.188M36267574.765.218B13.840.251052.00
600851 SHANGHAI HAIXIN GROUP
8.24-4.74%-0.41스트롱 셀4.210M34687829.127.123B70.550.121121.00
600889 NANJING CHEMICAL FIBRE CO.LTD
5.92-0.84%-0.05스트롱 셀3.245M19208624.002.169B14.100.421356.00
600987 ZHEJIANG HANGMIN
5.65-0.18%-0.01바이3.164M17876317.505.912B9.820.589076.00
601233 TONGKUN GROUP CO,LTD
21.59-1.68%-0.3724.679M532826626.7552.056B6.913.2019371.00
601339 BROS EASTERN
6.98-2.38%-0.17바이32.840M229224924.0610.289B10.770.6616588.00
601599 ZHEWEN PICTURES GROUP CO.,LTD
3.19-1.54%-0.058.703M27761613.003.702B92.570.043013.00
603055 ZHE JIANG TAIHUA NEW MATERIAL
16.14-2.24%-0.372.819M45494089.5613.906B34.900.494618.00
603225 XIN FENGMING GROUP CO., LTD
14.80-3.52%-0.5418.206M269444019.6022.526B9.481.6210471.00
603238 HANGZHOU?NBOND?NONWOVENS?CO.,?LTD.
13.16-1.20%-0.161.428M18795691.042.290B15.600.851451.00
603256 GRACE FABRIC TECHNOLOGY CO.,LTD.
8.34-3.14%-0.27스트롱 셀2.810M23432898.007.321B57.210.15924.00
603306 HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.
31.00-1.71%-0.541.331M41269525.009.518B48.820.651901.00
603332 SUZHOU LONGJIE SPECIAL FIBER CO LTD
16.420.12%0.021.665M27342584.001.953B32.560.501209.00
603601 CHONGQING ZAISHENG TECHNOLOGY CORP. LTD
10.95-1.35%-0.15스트롱 셀4.607M50445817.807.927B35.080.321485.00
603889 ZHEJIANG XINAO TEXTILES INC.
6.862.24%0.15바이9.193M63066188.923.511B11.270.603219.00
605003 ZHONGWANG FABRIC
25.65-1.19%-0.31656.375K16836018.752.821B18.601.40654.00
605055 ZHEJIANG YINGFENG TECHNOLOGY CO LTD
8.22-4.97%-0.43뉴트럴16.328M134220237.123.617B44.520.192229.00
605189 WUHU FUCHUN DYE AND WEAVE CO.,LTD
25.440.12%0.03뉴트럴1.356M34486389.043.175B1275.00
688722 BEIJING TONGYIZHONG NEW MATERIAL TE
12.96-1.59%-0.211.387M17972409.602.912B670.00
900913 SHANXI GUOXIN ENERGY CORPORATION LIMITED
0.32-1.23%-0.00스트롱 셀139.778K44868.745.512B-0.234413.00
900917 SHANGHAI HAIXIN GROUP
0.35-1.41%-0.011.186M415156.707.123B18.680.121121.00
900922 SHANGHAI SANMAO ENTERPRISE (GROUP) CO.,LTD.
0.46-0.44%-0.00스트롱 바이67.800K30984.601.266B-0.08820.00
900936 INNER MONGOLIA ERDOS RESOURCES CO.,LTD.
2.00-1.82%-0.04435.410K869078.3627.651B4.402.9821222.00
더 불러오기