스틸 (산업)

주식

37.575M

거래량

−0.52%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000655^{SHANDONG JINLING M}	7.39 CNY	−1.07%	−0.08 CNY	셀	6.728M	49.717M CNY	4.4B CNY	—	−0.08 CNY	2.552K
0000708^{CITIC PACIFIC SPEC}	18.00 CNY	0.33%	0.06 CNY	셀	5.244M	94.398M CNY	90.849B CNY	12.98	1.41 CNY	23.614K
0000709^{HBIS COMPANY}	2.36 CNY	−0.84%	−0.02 CNY	셀	55.801M	131.69M CNY	23.731B CNY	16.60	0.14 CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.83 CNY	0.00%	0.00 CNY	셀	22.354M	63.261M CNY	6.859B CNY	—	−0.17 CNY	5.589K
0000758^{CHINA NONFERROUS}	5.59 CNY	−1.06%	−0.06 CNY	바이	23.081M	129.024M CNY	11.009B CNY	35.99	0.16 CNY	5.471K
0000761^{BENGANG STL PLATE}	3.96 CNY	−0.50%	−0.02 CNY	바이	21.633M	85.665M CNY	15.335B CNY	—	−0.37 CNY	18.858K
0000778^{XINXING DUCTILE IR}	4.18 CNY	0.48%	0.02 CNY	바이	39.065M	163.292M CNY	16.516B CNY	11.20	0.37 CNY	15.57K
0000825^{SHANXI TAIGANG ST}	4.41 CNY	−0.90%	−0.04 CNY	셀	31.186M	137.529M CNY	25.277B CNY	48.21	0.09 CNY	17.087K
0000898^{ANGANG STEEL CO LT}	2.96 CNY	0.34%	0.01 CNY	뉴트럴	33.234M	98.374M CNY	26.399B CNY	—	−0.04 CNY	30.412K
0000923^{HBIS RESOURCES CO}	13.68 CNY	−1.58%	−0.22 CNY	셀	7.47M	102.19M CNY	8.929B CNY	23.95	0.58 CNY	4.004K
0000932^{HUNAN VALIN STEEL}	5.48 CNY	−0.18%	−0.01 CNY	뉴트럴	71.411M	391.331M CNY	37.859B CNY	5.95	0.92 CNY	24.403K
0000959^{BEIJING SHOUGANG}	3.90 CNY	−0.76%	−0.03 CNY	셀	16.041M	62.562M CNY	30.497B CNY	9.15	0.43 CNY	17.846K
0000969^{ADVANCED TECH&MAT}	9.09 CNY	−0.44%	−0.04 CNY	바이	18.185M	165.298M CNY	9.326B CNY	50.61	0.18 CNY	5.566K
0002075^{JIANGSU SHAGANG GR}	4.20 CNY	−0.94%	−0.04 CNY	셀	17.154M	72.047M CNY	9.214B CNY	13.07	0.32 CNY	4.229K
0002110^{SANSTEEL MINGUANG}	4.98 CNY	−0.20%	−0.01 CNY	셀	9.517M	47.396M CNY	12.097B CNY	17.43	0.29 CNY	13.635K
0002203^{ZHEJIANG HAILIANG}	11.95 CNY	−0.33%	−0.04 CNY	셀	1.779M	21.26M CNY	23.287B CNY	24.45	0.57 CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.29 CNY	−0.38%	−0.02 CNY	셀	12.393M	65.557M CNY	10.217B CNY	39.72	0.13 CNY	5.427K
0002290^{SUZHOU HESHENG SPE}	10.11 CNY	−0.69%	−0.07 CNY	뉴트럴	1.979M	20.005M CNY	2.508B CNY	34.26	0.30 CNY	785
0002318^{ZHEJIANG JIULI HI-}	15.58 CNY	−1.39%	−0.22 CNY	셀	14.708M	229.146M CNY	14.963B CNY	11.76	1.34 CNY	3.3K
0002366^{TAIHAI MANOIR NUCL}	4.93 CNY	2.07%	0.10 CNY	셀	6.891M	33.971M CNY	10.259B CNY	—	−0.91 CNY	1.135K
0002392^{BEIJING LIER HIGH-}	3.67 CNY	−1.87%	−0.07 CNY	스트롱 셀	12.624M	46.329M CNY	4.369B CNY	17.38	0.22 CNY	2.126K
0002443^{ZHEJIANG KINGLAND}	6.72 CNY	−0.59%	−0.04 CNY	바이	15.28M	102.682M CNY	3.498B CNY	13.82	0.49 CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.54 CNY	2.01%	0.05 CNY	스트롱 바이	44.778M	113.737M CNY	6.075B CNY	—	−0.04 CNY	459
0002478^{JIANGSU CHANGBAO S}	5.85 CNY	0.00%	0.00 CNY	셀	13.676M	80.004M CNY	5.093B CNY	11.13	0.53 CNY	1.803K
0002488^{ZHEJIANG JINGU CO}	7.26 CNY	0.69%	0.05 CNY	바이	6.071M	44.074M CNY	6.732B CNY	8.53	0.85 CNY	1.658K
0002756^{YONGXING SPECIAL M}	86.00 CNY	−1.75%	−1.53 CNY	셀	7.898M	679.27M CNY	35.231B CNY	5.64	15.54 CNY	2.249K
0002978^{SICHUAN ANNING IRO}	37.45 CNY	0.32%	0.12 CNY	셀	912.502K	34.173M CNY	15.017B CNY	13.41	2.78 CNY	1.041K
0003037^{GUANGDONG SANHE PI}	12.50 CNY	−1.50%	−0.19 CNY	셀	5.649M	70.616M CNY	6.298B CNY	41.07	0.31 CNY	6.064K
2200761^{BENGANG STL PLATE}	1.86 HKD	0.54%	0.01 HKD	스트롱 바이	1.731M	3.219M HKD	15.335B CNY	—	−0.40 CNY	18.858K
3300129^{SHANGHAI TAISHENG}	8.54 CNY	−0.23%	−0.02 CNY	셀	9.225M	78.785M CNY	7.984B CNY	31.46	0.27 CNY	903
3300881^{SHENGTAK NEW MATER}	34.54 CNY	−1.20%	−0.42 CNY	셀	1.283M	44.298M CNY	3.454B CNY	51.98	0.67 CNY	547
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	1.92 CNY	0.00%	0.00 CNY	셀	169.11M	324.691M CNY	87.523B CNY	—	−0.04 CNY	27.018K
600019^{BAOSHAN IRON & STEEL}	6.34 CNY	−1.09%	−0.07 CNY	뉴트럴	36.535M	231.63M CNY	140.786B CNY	12.00	0.53 CNY	45.405K
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.55 CNY	0.00%	0.00 CNY	셀	38.73M	60.031M CNY	16.199B CNY	—	−0.13 CNY	21.949K
6600117^{XINING SPECIAL STEEL CO.,LTD}	3.00 CNY	−0.66%	−0.02 CNY	셀	3.665M	10.994M CNY	3.135B CNY	—	−1.58 CNY	3.643K
6600126^{HANGZHOU IRON AND STEEL CO.,LTD.}	5.16 CNY	1.98%	0.10 CNY	스트롱 바이	69.8M	360.167M CNY	17.426B CNY	33.01	0.15 CNY	3.584K
6600193^{SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD}	5.94 CNY	−3.41%	−0.21 CNY	스트롱 셀	6.838M	40.616M CNY	2.527B CNY	384.38	0.02 CNY	133
6600282^{NANJING IRON&STEEL CO.,LTD.}	3.82 CNY	−1.04%	−0.04 CNY	뉴트럴	36.988M	141.295M CNY	23.507B CNY	9.05	0.43 CNY	11.993K
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.68 CNY	0.00%	0.00 CNY	셀	30.14M	50.635M CNY	10.522B CNY	—	−0.40 CNY	18.2K
6600399^{FUSHUN SPECIAL STEEL CO.,LTD}	11.57 CNY	−2.53%	−0.30 CNY	셀	37.654M	435.661M CNY	22.817B CNY	58.94	0.20 CNY	6.9K
6600408^{SHANXI ANTAI GROUP CO.,LTD.}	2.56 CNY	−1.16%	−0.03 CNY	셀	12.965M	33.19M CNY	2.577B CNY	—	−0.30 CNY	2.417K
6600477^{HANGXIAO STEEL STRUCTURE CO.,LTD}	4.68 CNY	−1.27%	−0.06 CNY	셀	97.208M	454.934M CNY	11.086B CNY	38.79	0.12 CNY	5.905K
6600507^{FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD}	5.62 CNY	0.18%	0.01 CNY	셀	12.804M	71.957M CNY	13.105B CNY	13.06	0.43 CNY	7.073K
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.17 CNY	−0.46%	−0.01 CNY	셀	13.938M	30.246M CNY	6.233B CNY	—	−0.65 CNY	14.763K
6600581^{XINJIANG BA YI IRON & STEEL CO., LTD}	4.27 CNY	0.23%	0.01 CNY	셀	17.089M	72.968M CNY	6.635B CNY	—	—	7.215K
6600782^{XINYU IRON ＆ STEEL CO.,LTD}	4.29 CNY	−0.46%	−0.02 CNY	셀	27.93M	119.818M CNY	13.419B CNY	5.46	0.79 CNY	15.67K
6600808^{MAANSHAN IRON & STEEL COMPANY LIMITED}	2.92 CNY	−0.34%	−0.01 CNY	셀	29.488M	86.106M CNY	20.214B CNY	—	−0.07 CNY	18.73K
6601003^{LIUZHOU IRON&STEEL CO.,LCD}	4.29 CNY	−1.83%	−0.08 CNY	바이	17.552M	75.296M CNY	10.994B CNY	—	−1.34 CNY	16.379K
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.63 CNY	0.00%	0.00 CNY	셀	36.798M	59.981M CNY	13.964B CNY	—	−0.10 CNY	6.734K
6601121^{XINJIANG BAODI MINING CO LTD}	9.17 CNY	0.66%	0.06 CNY	셀	53.895M	494.221M CNY	7.336B CNY	36.43	0.25 CNY	—
6601686^{TIANJIN YOU FA STEEL PIPE GROUP STOCK}	6.32 CNY	−1.40%	−0.09 CNY	셀	2.231M	14.102M CNY	8.869B CNY	82.28	0.08 CNY	14.389K
6601969^{HAINAN MINING CO.,LTD}	7.26 CNY	−1.22%	−0.09 CNY	셀	9.417M	68.368M CNY	14.77B CNY	30.15	0.24 CNY	3.279K
6603028^{JIANGSU SAFETY WIRE ROPE}	10.34 CNY	−1.15%	−0.12 CNY	바이	1.848M	19.104M CNY	2.968B CNY	68.91	0.15 CNY	789
6603315^{LIAONING FU-AN HEAVY INDUSTRY CO., LTD}	15.65 CNY	−0.38%	−0.06 CNY	스트롱 셀	828.06K	12.959M CNY	4.805B CNY	81.74	0.19 CNY	1.017K
6603500^{ZHEJIANG TIANTAI XIANGHE INDUSTRIAL}	13.27 CNY	−1.04%	−0.14 CNY	셀	970.896K	12.884M CNY	3.212B CNY	49.61	0.27 CNY	590
6603878^{JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.}	12.23 CNY	1.66%	0.20 CNY	셀	3.956M	48.378M CNY	4.901B CNY	29.66	0.41 CNY	1.399K
6603969^{SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN}	4.83 CNY	−0.82%	−0.04 CNY	스트롱 셀	6.496M	31.375M CNY	4.096B CNY	38.20	0.13 CNY	887
6603995^{ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.}	28.25 CNY	−3.81%	−1.12 CNY	스트롱 셀	5.508M	155.612M CNY	9.48B CNY	19.49	1.51 CNY	2.59K
6605158^{ZHEJIANG HUADA NEW MATERIALS}	7.03 CNY	−0.14%	−0.01 CNY	바이	1.417M	9.963M CNY	3.595B CNY	26.64	0.26 CNY	993
6688231^{JIANGSU LONGDA SUPERALLOY}	31.59 CNY	−1.59%	−0.51 CNY	스트롱 셀	742.522K	23.456M CNY	7.798B CNY	—	—	464
6688239^{GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD.}	69.50 CNY	−2.85%	−2.04 CNY	스트롱 셀	2.38M	165.433M CNY	9.919B CNY	54.96	1.30 CNY	438