리얼 에스테이트 디벨롭먼트 (산업)

157
주식
2119.332B
시가총액
28.904M
거래량
−1.07%
변화
−3.10%
1달 퍼포먼스
−7.89%
1해 성과
+4.55%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000002 CHINA VANKE CO
23.11-0.43%-0.1052.294M261.389B140565.00
000005 SHN FOUNTAIN CORP
2.153.37%0.07바이29.737M2.202B629.00
000006 SHN ZHENYE GROUP
4.70-0.63%-0.037.936M6.385B6.350.75397.00
000009 CHINA BAOAN GROUP
23.18-5.85%-1.44바이110.655M63.500B78.210.3113345.00
000011 SHN PROPS &RES DEV
12.29-3.53%-0.4510.865M7.083B8.821.448035.00
000014 SHAHE INDUSTRIAL C
7.36-1.87%-0.14스트롱 셀1.702M1.513B-0.06153.00
000029 SHN SEZ REAL EST
7.54-0.66%-0.05바이4.877M7.080B21.930.35
000031 GRANDJOY HOLDINGS
3.51-0.28%-0.014.996M15.088B-0.0710283.00
000036 CHINA UNION HOLD L
4.37-2.02%-0.0919.439M6.618B19.260.23806.00
000046 OCEANWIDE HOLDINGS
2.07-1.43%-0.0330.504M10.912B-0.899601.00
000049 SHENZHEN DESAY BAT
43.25-4.34%-1.96스트롱 셀11.657M13.493B17.772.549833.00
000056 SHENZHEN WONGTEE I
3.262.19%0.07바이23.407M3.209B-0.27960.00
000069 SHENZHEN OVERSEAS
7.15-1.79%-0.1326.808M58.515B4.591.5823986.00
000402 FINANCIAL STREET H
6.06-0.82%-0.0512.028M18.262B6.320.973548.00
000421 NANJING PUBLIC UTI
4.720.21%0.012.664M2.697B11.370.413263.00
000502 LVJING HOLDING CO
5.07-1.93%-0.10스트롱 셀1.248M955.517M-0.12119.00
000505 HAINAN JINGLIANG
7.01-0.71%-0.054.580M4.835B26.480.272912.00
000506 ZHONGRUN RESOURCES
4.0410.08%0.37스트롱 바이182.039M3.409B-0.551472.00
000514 CHONGQING YUKAIFA
3.16-1.25%-0.04스트롱 셀2.521M2.700B19.070.17820.00
000517 RONGAN PROPERTY CO
2.53-1.17%-0.03스트롱 셀6.791M8.151B4.330.59977.00
000526 XUEDA (XIAMEN) EDU
24.29-7.11%-1.86스트롱 셀3.713M3.079B38.870.6711442.00
000534 WEDGE INDUSTRIAL C
13.530.52%0.07바이3.242M6.662B87.800.15890.00
000537 TIANJIN GUANGYU DE
4.79-0.83%-0.042.438M8.996B4.291.132234.00
000540 ZHONGTIAN FINANCIA
2.420.41%0.0134.258M16.806B28.900.085950.00
000558 LANDER SPORTS DEVE
2.771.84%0.05바이29.257M3.507B-0.05136.00
000567 HAINAN HAIDE IND C
12.282.68%0.32스트롱 바이7.842M7.668B53.800.2258.00
000573 DONGGUAN WINNERWAY
3.080.65%0.025.824M1.953B-0.07255.00
000608 YANG GUANG CO LT
3.46-0.57%-0.02스트롱 셀3.537M2.610B22.050.16107.00
000609 BEIJING ZODI INVES
3.25-1.22%-0.04뉴트럴5.358M984.584M-1.07179.00
000615 AOYUAN BEAUTY VALL
18.09-1.68%-0.3132.612M14.352B-0.033565.00
000616 HNA INVESTMENT GP
1.93-1.53%-0.03스트롱 셀15.774M2.803B9.530.21199.00
000620 MACROLINK CULTURAL
2.27-1.30%-0.0311.061M4.362B-0.707469.00
000628 CHENGDU HI-TECH DE
8.100.00%0.001.437M2.853B10.240.791097.00
000631 SHUNFA HENGYE CORP
3.00-0.99%-0.032.732M6.801B38.500.08615.00
000638 VANFUND URBAN INVE
5.002.25%0.117.087M1.513B292.810.02670.00
000656 JINKE PROPERTY GRO
4.69-1.47%-0.0733.245M24.506B3.631.3322910.00
000667 MYHOME REAL ESTATE
1.704.94%0.08바이108.850M3.960B74.650.021988.00
000668 RONGFENG HOLDING G
15.69-2.12%-0.34974.793K2.354B-0.13167.00
000671 SUNSHINE CITY GRP
4.67-1.27%-0.0610.748M19.469B3.941.2921319.00
000679 DALIAN FRIENDSHIP
3.85-2.28%-0.09922.100K1.404B467.00
000691 HAINAN YATAI INDUS
4.92-2.19%-0.11스트롱 셀2.562M1.626B76.910.07444.00
000718 SUNING UNIVERSAL
7.18-5.90%-0.4583.483M20.959B19.990.38777.00
000732 TAHOE GROUP CO LTD
2.12-1.85%-0.0418.455M5.376B-1.9210813.00
000736 CCCG REAL ESTATE C
5.98-1.48%-0.09스트롱 셀1.059M4.221B18.600.331369.00
000797 CHINA WUYI
3.080.98%0.03바이9.324M4.756B18.610.186017.00
000809 TIELING NEWCITY
1.972.60%0.05바이11.946M1.584B-0.07157.00
000838 CASIN REAL ESTATE
2.76-0.36%-0.014.356M3.048B26.710.10579.00
000861 GUANGDONG HIGHSUN
1.95-2.01%-0.04스트롱 셀28.546M4.604B203.060.011126.00
000863 SANXIANG IMPRESSIO
3.29-0.30%-0.013.370M3.896B9.280.36500.00
000897 TIANJIN JINBIN DEV
1.98-0.50%-0.016.638M3.218B19.880.10586.00
000918 CHINA CALXON GROUP
4.05-4.26%-0.1820.225M7.632B-0.612877.00
000926 HBFX S&TECHNOLOGY
4.24-1.62%-0.07스트롱 셀4.358M3.944B15.130.283478.00
000975 YINTAI GOLD CO LTD
9.992.46%0.24스트롱 바이47.633M27.073B21.330.461566.00
000981 YINYI CO LTD
1.98-1.00%-0.0211.256M8.056B-0.2210973.00
001979 CHINA MERCHANTS SH
11.04-1.43%-0.1616.353M86.678B7.001.6048465.00
002077 JIANGSU DAGANG CO
7.501.35%0.10바이19.896M4.295B43.020.17857.00
002133 COSMOS GROUP CO LT
2.92-0.68%-0.02스트롱 셀3.695M2.276B7.610.39395.00
002146 RISESUN REAL EST D
5.11-6.92%-0.38스트롱 셀18.907M23.871B3.181.7324778.00
002208 HEFEI URBAN CONSTR
8.422.93%0.24스트롱 바이31.167M6.571B7.221.13452.00
002244 HANGZHOU BINJIANG
4.10-1.44%-0.06스트롱 셀11.048M12.944B5.290.791555.00
002285 SHENZHEN WORLDUNI
8.184.60%0.36스트롱 바이100.553M15.584B54.040.1421237.00
002305 LANGOLD REAL ESTAT
1.971.55%0.0315.210M3.364B101.570.02729.00
002314 SHENZHEN NEW NANSH
3.271.55%0.05바이9.758M8.719B6.680.483259.00
002344 HAINING CHINA LEAT
3.93-1.01%-0.043.975M5.092B22.570.181242.00
002968 CHONGQING NEW DAZH
43.63-2.98%-1.34975.799K7.320B47.860.9424629.00
200011 SHN PROPS &RES DEV
6.15-1.44%-0.09바이233.600K7.094B3.641.438035.00
200029 SHN SEZ REAL EST
3.12-0.32%-0.01126.900K7.092B7.790.33
200056 SHENZHEN WONGTEE I
1.430.70%0.01바이230.100K3.214B-0.27960.00
200505 HAINAN JINGLIANG
2.990.00%0.0071.876K4.843B9.670.262912.00
300917 SHENZHEN SDG SERVI
26.27-0.91%-0.24666.590K3.446B8758.00
300947 SHANGHAI DOBE CULT
29.67-3.13%-0.96스트롱 셀706.000K2.476B461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.13-2.12%-0.354.081M16.600B19.320.852078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
11.15-1.24%-0.1451.065M135.143B4.642.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.55-0.56%-0.02바이7.708M3.014B143.950.0287.00
600064 NANJING GAOKE COMPANY LIMITED
8.68-1.48%-0.13스트롱 셀5.560M10.889B5.501.60826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.690.00%0.00바이17.999M5.135B12.610.291186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.45-2.00%-0.053.336M3.133B9.940.251036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.71-3.21%-0.09스트롱 셀6.504M1.809B57.260.0577.00
600094 GREATTOWN HOLDINGS LTD.
3.650.00%0.00스트롱 셀9.708M8.762B16.810.221205.00
600095 HARBIN HIGH-TECH GROUP
11.612.56%0.29바이87.341M30.360B60.790.192379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.750.60%0.0721.217M11.207B307.370.041790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.35-3.29%-0.08스트롱 셀11.702M2.017B12.680.19329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
6.23-0.64%-0.04바이2.821M4.392B8.470.74228.00
600185 GREE REAL ESTATE CO.,LTD
8.069.96%0.73스트롱 바이136.360M13.516B18.600.391686.00
600208 XINHU ZHONGBAO CO.,LTD
2.97-0.34%-0.01스트롱 셀32.890M25.133B7.100.421554.00
600215 CHANGCHUNJINGKAI (GROUP)
6.61-1.49%-0.102.751M2.943B27.080.2579.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.42-3.50%-0.45스트롱 셀24.423M12.988B19.720.664288.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.273.15%0.10바이14.765M2.966B-4.17882.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
13.80-4.56%-0.66바이1.302M2.927B50.120.29206.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.94-4.43%-0.09스트롱 셀17.250M3.260B-1.833998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
8.160.12%0.0112.079M15.910B702.590.01278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.47-0.45%-0.024.580M9.675B5.420.831112.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.81-0.55%-0.015.331M2.012B-2.33562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.565.81%0.36바이99.254M13.087B4.581.358694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
4.94-1.79%-0.09스트롱 셀44.205M19.553B-0.7421450.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.02-0.59%-0.03스트롱 셀2.787M13.027B5.170.982024.00
600383 GEMDALE CORPORATION
9.36-3.01%-0.2924.639M43.566B4.512.1411763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.43-1.38%-0.02스트롱 셀31.633M3.678B-0.44752.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.69-1.68%-0.08스트롱 셀34.042M25.964B25.050.194497.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.05-1.79%-0.111.078M1.848B171.590.04653.00
600466 SICHUAN LANGUANG DEVELOPMENT
2.61-2.61%-0.0734.463M8.096B2.601.1119855.00
600503 DELUXE FAMILY
3.430.88%0.0317.377M5.448B36.920.09270.00
600533 NANJING CHIXIA DEVELOPMENT
3.04-0.33%-0.017.660M3.202B7.130.431968.00
600555 HNA INNOVATION
1.550.65%0.014.143M1.745B-0.1650.00
600565 DIMA HOLDINGS CO. ,LTD.
2.550.00%0.00바이11.744M6.247B3.390.767273.00
600603 GUANGHUI LOGISTICS
3.90-0.51%-0.022.369M4.828B5.600.70737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
5.661.98%0.1110.919M8.688B-0.03197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.72-1.26%-0.0619.454M61.072B4.001.2086251.00
600614 PENGQI TECHNOLOGY DEVELOPMENT CO LT
0.268.33%0.0270.962M35.941M317.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.380.27%0.02바이5.354M5.054B46.640.16260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.84-1.39%-0.04스트롱 셀5.917M4.319B12.030.24925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.210.39%0.021.665M3.495B12.880.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
12.36-3.36%-0.437.128M12.559B18.120.71213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
23.2710.02%2.12스트롱 바이58.647M19.060B44.020.48423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.760.15%0.017.314M10.882B7.870.86818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.39-2.57%-0.30스트롱 셀606.700K1.627B101.120.1231.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.21-0.70%-0.105.712M14.631B17.090.842815.00
600649 SHANGHAI CHENGTOU HOLDING
4.61-0.65%-0.035.808M11.737B13.120.35321.00
600657 CINDA REAL ESTATE CO.,LTD.
3.37-0.30%-0.013.288M9.639B7.360.462857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
3.95-0.75%-0.03스트롱 셀2.631M4.452B17.780.22853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
12.43-3.72%-0.4819.324M44.861B12.591.035658.00
600665 TANDE CO.,LTD.
2.840.00%0.001.877M2.454B9.570.302460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.031.00%0.034.791M18.288B13.790.221565.00
600683 METRO LAND
3.590.00%0.002.126M2.659B5.060.71513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.49-1.13%-0.0414.118M3.013B-0.171057.00
600692 SHANG HAI YA TONG CO.,LTD.
5.86-1.01%-0.06스트롱 셀1.805M2.082B27.620.21855.00
600696 SHANGHAI GUIJIU
40.09-4.34%-1.825.040M14.018B899.360.0548.00
600724 NINGBO FUDA COMPANY LIMITED
3.38-0.88%-0.032.664M4.928B10.470.331516.00
600732 SHANGHAI AIKO SOLAR ENERGY
14.51-1.96%-0.29바이24.009M30.138B36.200.415778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.41-1.78%-0.08스트롱 셀4.211M5.169B14.130.321733.00
600743 HUAYUAN PROPERTY CO.,LTD.
1.92-0.52%-0.018.111M4.528B10.120.19847.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.40-1.79%-0.08스트롱 셀7.435M8.264B10.010.457535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.44-2.84%-0.135.604M1.025B-0.0618.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.91-4.68%-0.295.046M2.114B170.330.0446.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
21.342.94%0.61스트롱 바이70.076M16.992B149.570.14267.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.03-0.33%-0.014.462M4.456B11.100.271052.00
600791 BEH-PROPERTY CO., LTD
3.26-1.21%-0.04스트롱 셀2.900M1.495B-0.21271.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.100.00%0.00바이8.489M2.682B-1.10974.00
600823 SHANGHAI SHIMAO CO.,LTD
3.66-0.54%-0.027.212M13.804B8.780.422615.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
16.52-2.59%-0.4412.743M41.587B22.300.63604.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
7.65-1.42%-0.11스트롱 셀1.583M1.832B58.130.1390.00
600890 CRED HOLDING CO.,LTD
2.801.08%0.03바이5.806M1.604B-0.0826.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.95-1.27%-0.2315.083M28.155B13.621.33174.00
601155 SEAZEN HOLDINGS CO.,LTD.
36.07-3.38%-1.26스트롱 셀6.127M84.140B5.416.9129405.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.44-0.42%-0.041.132M14.209B11.430.831843.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.28-1.30%-0.03스트롱 셀10.163M6.962B19.580.125725.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.89-3.11%-0.3511.170M38.725B21.450.5225201.00
603506 NACITY PROPERTY SERVICE GROUP
13.670.00%0.00268.388K2.565B18.270.759086.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
6.06-1.62%-0.101.646M2.911B20.420.30464.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.290.34%0.00457.374K8.701B-0.02197.00
더 불러오기