리얼 에스테이트 디벨롭먼트 (산업)

156
주식
2671.955B
시가총액
97.818M
거래량
−1.35%
변화
+19.98%
1달 퍼포먼스
+18.64%
1해 성과
+12.94%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000002 CHINA VANKE CO
29.200.10%0.03바이180.403M338.889B131505.00
000005 SHN FOUNTAIN CORP
3.314.09%0.13바이86.005M3.366B19.630.16680.00
000006 SHN ZHENYE GROUP
9.136.66%0.57바이134.333M11.556B14.120.61385.00
000009 CHINA BAOAN GROUP
11.147.53%0.78바이289.576M26.721B97.090.1113239.00
000011 SHN PROPS &RES DEV
22.9710.01%2.09스트롱 바이997.346K12.444B13.961.507769.00
000014 SHAHE INDUSTRIAL C
13.6310.01%1.24스트롱 바이15.819M2.499B70.160.18154.00
000031 GRANDJOY HOLDINGS
6.293.97%0.24바이73.638M25.932B17.530.359462.00
000036 CHINA UNION HOLD L
4.740.21%0.01바이43.969M7.019B8.200.58793.00
000040 TUNGHSU AZURE RENE
3.412.10%0.07바이63.373M4.966B-0.69842.00
000046 OCEANWIDE HOLDINGS
4.870.00%0.00바이35.881M25.305B-0.2110217.00
000049 SHENZHEN DESAY BAT
55.202.62%1.41바이5.799M11.040B23.002.349744.00
000056 SHENZHEN WONGTEE I
4.401.62%0.07바이27.349M4.940B773.210.01618.00
000069 SHENZHEN OVERSEAS
8.120.12%0.01바이148.559M66.284B5.551.4625003.00
000402 FINANCIAL STREET H
7.491.22%0.09바이18.118M22.118B7.381.003867.00
000502 LVJING HOLDING CO
7.381.23%0.09바이5.894M1.347B-0.05132.00
000505 HAINAN JINGLIANG
9.439.91%0.85스트롱 바이63.811M6.237B43.690.202969.00
000506 ZHONGRUN RESOURCES
2.94-0.34%-0.01바이58.552M2.741B-0.061500.00
000514 CHONGQING YUKAIFA
4.242.91%0.12스트롱 바이11.193M3.476B15.960.26766.00
000517 RONGAN PROPERTY CO
2.821.81%0.05바이20.294M8.819B6.670.421595.00
000526 XIAMEN UNIGROUP XU
70.128.54%5.52스트롱 바이5.427M6.214B-0.0514098.00
000534 WEDGE INDUSTRIAL C
10.632.61%0.27바이11.664M5.095B52.750.20861.00
000537 TIANJIN GUANGYU DE
7.801.04%0.08바이16.892M14.379B4.631.672251.00
000540 ZHONGTIAN FINANCIA
3.983.65%0.14바이168.129M26.778B73.140.055707.00
000558 LANDER SPORTS DEVE
2.932.45%0.07바이18.537M3.687B89.380.03275.00
000567 HAINAN HAIDE IND C
15.625.33%0.79바이39.165M9.508B86.370.1758.00
000573 DONGGUAN WINNERWAY
3.052.69%0.08바이22.999M1.872B-0.03267.00
000608 YANG GUANG CO LT
5.222.55%0.13스트롱 바이11.037M3.817B-0.10109.00
000609 BEIJING ZODI INVES
6.656.06%0.38스트롱 바이29.271M1.876B48.050.13195.00
000615 KINGHAND INDUSTRIA
4.632.66%0.12스트롱 바이16.441M3.518B-0.113728.00
000616 HNA INVESTMENT GP
3.181.92%0.06바이80.106M4.462B133.910.02179.00
000620 MACROLINK CULTURAL
4.193.97%0.16스트롱 바이54.308M7.644B16.190.25
000628 CHENGDU HI-TECH DE
9.453.05%0.28바이5.280M2.856B30.610.301137.00
000631 SHUNFA HENGYE CORP
3.141.29%0.04스트롱 바이13.623M7.541B15.800.20685.00
000638 VANFUND URBAN INVE
4.876.10%0.28스트롱 바이13.504M1.420B466.00
000656 JINKE PROPERTY GRO
9.512.59%0.24바이63.713M49.499B8.591.0922812.00
000667 MYHOME REAL ESTATE
3.283.47%0.11스트롱 바이56.568M7.820B80.250.043591.00
000668 RONGFENG HOLDING G
21.98-0.72%-0.16바이4.998M3.251B246.000.09166.00
000671 SUNSHINE CITY GRP
7.460.67%0.05바이50.079M30.159B7.971.039676.00
000679 DALIAN FRIENDSHIP
3.911.82%0.07바이7.329M1.369B-0.93520.00
000691 HAINAN YATAI INDUS
5.385.28%0.27바이11.031M1.652B-0.0130.00
000718 SUNING UNIVERSAL
3.571.42%0.05바이22.025M9.669B7.450.47994.00
000732 TAHOE GROUP CO LTD
6.541.40%0.09바이75.549M16.053B-0.438899.00
000736 CCCG REAL ESTATE C
8.09-0.25%-0.02바이14.523M5.640B10.080.801092.00
000797 CHINA WUYI
4.362.11%0.09바이18.705M6.658B22.060.224516.00
000809 TIELING NEWCITY
2.392.14%0.05바이9.479M1.930B-0.10158.00
000838 CASIN REAL ESTATE
2.852.52%0.07바이12.274M3.059B30.550.09607.00
000861 GUANGDONG HIGHSUN
3.650.83%0.03바이46.401M8.053B64.180.061223.00
000863 SANXIANG IMPRESSIO
4.701.08%0.05바이9.610M6.280B-0.04650.00
000886 HAINAN EXPRESSWAY
6.102.35%0.14바이104.624M5.893B224.910.03501.00
000897 TIANJIN JINBIN DEV
2.554.51%0.11스트롱 바이41.336M3.946B15.670.16646.00
000918 CHINA CALXON GROUP
5.191.37%0.07바이12.218M9.237B-0.052331.00
000926 HBFX S&TECHNOLOGY
6.011.52%0.09바이23.917M5.524B11.300.523458.00
000975 YINTAI GOLD CO LTD
17.543.60%0.61바이45.294M33.578B34.520.491528.00
000981 YINYI CO LTD
1.330.00%0.0019.804M5.357B-1.8710750.00
001979 CHINA MERCHANTS SH
19.80-0.25%-0.05바이55.566M153.439B11.011.8049014.00
002077 JIANGSU DAGANG CO
6.780.59%0.04바이30.553M3.912B-0.60836.00
002133 COSMOS GROUP CO LT
3.422.40%0.08바이14.218M2.586B10.350.32409.00
002146 RISESUN REAL EST D
9.521.93%0.18바이57.720M40.612B4.402.1224054.00
002208 HEFEI URBAN CONSTR
12.479.96%1.13스트롱 바이45.047M7.851B14.400.79229.00
002244 HANGZHOU BINJIANG
5.231.16%0.06바이25.979M16.086B10.610.491520.00
002285 SHENZHEN WORLDUNI
3.374.33%0.14바이41.246M6.568B-0.0326598.00
002305 LANGOLD REAL ESTAT
3.1810.03%0.29바이177.153M5.012B-0.30815.00
002314 SHENZHEN NEW NANSH
5.005.49%0.26바이55.253M12.835B28.500.173712.00
002344 HAINING CHINA LEAT
4.812.12%0.10바이33.264M6.041B24.450.191194.00
002968 CHONGQING NEW DAZH
71.803.44%2.39바이2.683M7.459B20179.00
200011 SHN PROPS &RES DEV
7.6910.01%0.70스트롱 바이1.578M3.765B4.151.527769.00
200056 SHENZHEN WONGTEE I
1.774.12%0.07바이709.609K1.753B218.060.01618.00
200505 HAINAN JINGLIANG
3.034.84%0.14스트롱 바이1.148M1.899B12.980.202969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.681.17%0.17바이5.922M14.616B15.690.922197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
17.31-0.75%-0.13바이123.497M208.132B7.422.3556811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.822.14%0.08바이18.067M3.255B2.761.3594.00
600064 NANJING GAOKE COMPANY LIMITED
11.965.93%0.67바이40.089M13.954B8.811.28811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.993.64%0.14바이13.719M5.358B21.040.181518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.222.55%0.08바이19.013M4.175B6.300.501112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.761.35%0.05바이10.933M2.397B-0.0176.00
600094 GREATTOWN HOLDINGS LTD.
6.450.78%0.05뉴트럴110.007M15.842B22.510.281111.00
600095 HARBIN HIGH-TECH GROUP
16.1610.01%1.47스트롱 바이64.488M37.834B580.630.03627.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.412.28%0.21바이17.576M7.762B113.440.08878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.763.37%0.09스트롱 바이12.251M2.216B33.380.08345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.231.55%0.08바이6.165M3.604B8.050.64166.00
600185 GREE REAL ESTATE CO.,LTD
16.24-3.10%-0.52바이101.466M31.170B99.350.191462.00
600208 XINHU ZHONGBAO CO.,LTD
3.8110.12%0.35바이303.461M29.272B19.870.171406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.86-1.01%-0.06바이6.455M2.753B77.080.0879.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
13.842.59%0.35바이47.494M13.503B37.090.363600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.962.62%0.05바이7.758M1.787B-1.121003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.930.10%0.01바이681.920K2.008B110.960.09139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
5.250.19%0.01바이169.623M8.414B-1.574672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.420.24%0.02바이23.716M17.111B27.580.30310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.790.00%0.007.680M602.231M-0.25121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
6.061.68%0.10바이22.415M13.449B57.200.102757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.892.85%0.08바이31.680M3.107B292.710.01591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.681.32%0.10바이44.262M15.976B5.651.347566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
19.82-2.08%-0.42바이53.297M78.331B4.314.9024340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.101.31%0.044.878M1.545B-0.36159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.931.17%0.08바이13.393M17.670B7.280.942059.00
600383 GEMDALE CORPORATION
15.21-0.33%-0.05바이97.490M68.892B6.982.199114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.805.85%0.21바이138.090M9.105B29.230.12956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
8.159.99%0.74바이298.678M40.334B30.560.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.552.03%0.15바이5.002M2.220B-0.07693.00
600503 DELUXE FAMILY
4.943.13%0.15바이103.594M7.675B23.910.20289.00
600533 NANJING CHIXIA DEVELOPMENT
4.204.48%0.18바이43.292M4.221B18.660.221741.00
600555 HNA INNOVATION
1.34-1.47%-0.02스트롱 셀22.586M1.773B-0.2469.00
600565 DIMA HOLDINGS CO. ,LTD.
3.241.89%0.06바이40.294M7.404B5.810.55
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.18-0.84%-0.0127.134M2.372B-0.191464.00
600603 GUANGHUI LOGISTICS
5.353.08%0.16바이13.225M6.407B7.530.69876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
11.102.02%0.22스트롱 바이76.938M20.381B55.970.19192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
8.83-2.54%-0.23바이299.538M110.244B7.871.1552576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.631.69%0.16바이4.030M1.781B58.930.16158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.021.89%0.13바이8.321M4.731B80.960.09385.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.834.77%0.22스트롱 바이73.202M6.914B18.400.25931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.923.80%0.29바이11.446M5.138B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
16.900.00%0.00바이9.795M18.969B14.581.16218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
28.1410.01%2.56바이48.474M19.412B45.000.57449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.641.47%0.14바이37.628M15.408B11.480.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
15.201.33%0.20바이2.096M2.087B-0.1033.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
17.561.09%0.19바이13.119M19.721B50.390.342940.00
600649 SHANGHAI CHENGTOU HOLDING
6.310.16%0.01바이30.292M15.936B46.740.13286.00
600657 CINDA REAL ESTATE CO.,LTD.
5.472.82%0.15바이40.750M15.172B5.420.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
7.175.75%0.39바이71.746M7.584B17.880.38574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.000.86%0.12바이16.917M55.995B15.700.885766.00
600665 TANDE CO.,LTD.
3.973.12%0.12바이8.026M3.327B10.860.352049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.871.88%0.09바이27.685M29.140B25.320.191699.00
600683 METRO LAND
4.521.80%0.08바이13.947M3.289B32.500.14666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.971.79%0.07바이12.997M3.329B47.560.081070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.180.85%0.01바이10.787M1.742B-2.31571.00
600692 SHANG HAI YA TONG CO.,LTD.
7.802.09%0.16바이9.641M2.687B169.030.05798.00
600696 SHANGHAI GUIJIU
8.502.41%0.201.919M2.776B240.580.0329.00
600724 NINGBO FUDA COMPANY LIMITED
4.315.64%0.23스트롱 바이24.108M5.897B16.440.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
12.500.81%0.10바이12.102M22.691B97.180.133370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.841.57%0.09바이27.463M6.620B30.140.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.382.15%0.05바이23.978M5.466B7.430.31880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
6.102.01%0.12바이25.204M11.030B13.970.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.272.48%0.20바이21.701M1.810B175.050.0520.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.571.42%0.056.360M1.200B-0.2060.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.972.50%0.17바이15.388M5.574B53.590.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.532.02%0.07바이26.342M5.072B16.000.221082.00
600791 BEH-PROPERTY CO., LTD
4.199.97%0.38바이15.998M1.725B362.860.01114.00
600807 JINAN HIGH-TECH DEVELOPMENT
5.580.00%0.00바이19.885M4.827B41.950.13805.00
600823 SHANGHAI SHIMAO CO.,LTD
5.070.80%0.04바이15.695M18.868B7.920.642318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
26.050.19%0.05바이21.472M54.654B34.410.76503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
11.554.34%0.48바이4.236M2.613B278.140.0491.00
600890 CRED HOLDING CO.,LTD
7.890.64%0.05바이14.233M4.541B176.980.0420.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
24.152.63%0.62스트롱 바이74.696M36.441B51.230.46165.00
601155 SEAZEN HOLDINGS CO.,LTD.
35.08-5.01%-1.85바이17.560M82.910B6.515.6928058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
12.941.17%0.15바이13.070M19.171B16.010.801867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.132.62%0.08스트롱 바이36.134M10.269B9.960.315440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.681.42%0.15바이11.850M41.120B10.500.9127113.00
603506 NACITY PROPERTY SERVICE GROUP
30.03-0.89%-0.27바이4.205M4.064B34.690.878488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
13.401.13%0.15바이20.988M6.261B
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.450.45%0.00바이2.916M5.866B15.940.20192.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃