리얼 에스테이트 디벨롭먼트 (산업)

154
주식
2396.562B
시가총액
22.005M
거래량
−0.22%
변화
+1.41%
1달 퍼포먼스
+19.30%
1해 성과
−1.28%
연초 대비 성과
          
000002 CHINA VANKE CO
30.46-0.23%-0.07바이47.222M345.055B8.923.42104300.00
000005 SHN FOUNTAIN CORP
3.130.00%0.00뉴트럴5.402M3.313B17.410.18745.00
000006 SHN ZHENYE GROUP
5.35-0.74%-0.044.945M7.276B9.020.60
000009 CHINA BAOAN GROUP
6.420.00%0.00바이71.877M16.558B52.410.1213695.00
000011 SHN PROPS &RES DEV
9.16-0.65%-0.061.609M5.495B9.960.935504.00
000014 SHAHE INDUSTRIAL C
9.42-0.53%-0.051.179M1.910B14.420.66148.00
000031 GRANDJOY HOLDINGS
6.95-1.42%-0.1012.478M30.218B7.960.894238.00
000036 CHINA UNION HOLD L
4.13-1.43%-0.064.939M6.218B7.410.57835.00
000040 TUNGHSU AZURE RENE
4.130.24%0.0132.769M6.126B-0.142292.00
000046 OCEANWIDE HOLDINGS
4.93-2.38%-0.12바이34.990M26.241B16.320.3110248.00
000049 SHENZHEN DESAY BAT
45.76-1.40%-0.65스트롱 바이18.695M9.616B20.522.2610565.00
000056 SHENZHEN WONGTEE I
4.10-0.97%-0.04스트롱 셀5.496M4.729B81.820.05722.00
000069 SHENZHEN OVERSEAS
7.590.13%0.01바이29.496M62.175B5.411.4024934.00
000159 XINJIANG INTL IND
5.93-1.00%-0.066.544M2.879B131.940.05315.00
000402 FINANCIAL STREET H
7.75-0.39%-0.036.827M23.254B6.451.213557.00
000502 LVJING HOLDING CO
7.07-1.26%-0.09스트롱 셀1.000M1.323B39.320.18127.00
000506 ZHONGRUN RESOURCES
2.880.00%0.008.808M2.676B158.240.021503.00
000514 CHONGQING YUKAIFA
4.24-0.93%-0.044.586M3.611B146.570.03740.00
000517 RONGAN PROPERTY CO
2.700.37%0.017.380M8.565B10.060.271432.00
000526 XIAMEN UNIGROUP XU
30.69-0.07%-0.02321.805K2.954B341.980.0914392.00
000534 WEDGE INDUSTRIAL C
10.01-1.09%-0.11바이1.444M4.977B39.350.26324.00
000537 TIANJIN GUANGYU DE
7.58-0.39%-0.035.384M14.174B5.341.431890.00
000540 ZHONGTIAN FINANCIA
3.28-0.61%-0.0214.992M23.012B-0.258574.00
000558 LANDER SPORTS DEVE
3.22-0.62%-0.02스트롱 셀3.640M4.177B-0.11174.00
000567 HAINAN HAIDE IND C
8.99-1.86%-0.17바이6.169M5.873B29.730.3163.00
000573 DONGGUAN WINNERWAY
3.080.00%0.005.057M1.917B8.150.38402.00
000608 YANG GUANG CO LT
4.94-1.00%-0.05스트롱 셀961.300K3.742B-0.04147.00
000609 BEIJING ZODI INVES
4.78-1.65%-0.08스트롱 셀8.114M1.454B-0.45233.00
000615 KINGHAND INDUSTRIA
4.41-0.45%-0.023.756M3.451B31.780.143702.00
000616 HNA INVESTMENT GP
2.42-0.82%-0.024.612M3.490B223.850.01175.00
000620 MACROLINK CULTURAL
4.01-1.72%-0.079.522M7.739B7.410.557939.00
000628 CHENGDU HI-TECH DE
9.90-0.50%-0.05바이1.519M3.099B36.290.27897.00
000631 SHUNFA HENGYE CORP
2.87-0.69%-0.022.078M7.030B10.000.29760.00
000638 VANFUND URBAN INVE
4.90-1.21%-0.063.311M1.535B-0.45390.00
000656 JINKE PROPERTY GRO
7.780.39%0.03바이44.466M41.383B7.331.0623941.00
000667 MYHOME REAL ESTATE
2.700.00%0.009.190M6.661B198.530.013732.00
000668 RONGFENG HOLDING G
14.234.17%0.57바이6.217M2.006B28.790.47160.00
000671 SUNSHINE CITY GRP
7.850.64%0.0522.421M31.401B8.530.919201.00
000679 DALIAN FRIENDSHIP
3.86-3.50%-0.147.399M1.426B-1.12526.00
000691 HAINAN YATAI INDUS
3.88-1.52%-0.062.786M1.274B-0.0228.00
000718 SUNING UNIVERSAL
3.62-0.82%-0.03스트롱 셀10.409M10.041B8.390.44787.00
000732 TAHOE GROUP CO LTD
5.92-0.67%-0.0417.291M14.834B4.591.3011207.00
000736 CCCG REAL ESTATE C
7.31-0.14%-0.01바이1.026M3.916B5.781.27929.00
000797 CHINA WUYI
3.790.00%0.00바이4.239M5.908B19.290.203819.00
000809 TIELING NEWCITY
2.30-0.86%-0.02스트롱 셀4.560M1.914B55.500.04159.00
000838 CASIN REAL ESTATE
3.22-0.31%-0.01바이2.720M3.554B29.470.11851.00
000861 GUANGDONG HIGHSUN
2.460.82%0.026.215M5.452B42.880.061095.00
000863 SANXIANG IMPRESSIO
4.57-0.87%-0.042.390M6.225B-0.16658.00
000886 HAINAN EXPRESSWAY
4.410.00%0.00바이13.818M4.361B67.430.07510.00
000897 TIANJIN JINBIN DEV
2.321.31%0.03스트롱 바이9.552M3.704B-0.08623.00
000918 CHINA CALXON GROUP
5.69-2.23%-0.13스트롱 셀7.607M10.500B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.370.00%0.00스트롱 셀3.881M6.047B6.950.923681.00
000931 BEIJING CENTERGATE
9.41-2.59%-0.25바이12.248M7.275B75.230.132752.00
000981 YINYI CO LTD
1.675.03%0.0836.112M6.404B-0.5011601.00
001979 CHINA MERCHANTS SH
18.87-0.79%-0.1515.697M147.023B12.481.5224791.00
002077 JIANGSU DAGANG CO
7.191.13%0.08바이45.237M4.126B-1.301031.00
002133 COSMOS GROUP CO LT
3.27-0.61%-0.023.713M2.547B11.380.29375.00
002146 RISESUN REAL EST D
9.45-0.53%-0.0516.708M41.307B4.742.0024607.00
002208 HEFEI URBAN CONSTR
7.273.41%0.24바이15.706M3.600B22.620.31221.00
002244 HANGZHOU BINJIANG
4.67-1.48%-0.079.699M14.748B10.750.441248.00
002285 SHENZHEN WORLDUNI
3.45-1.43%-0.05스트롱 셀10.184M7.099B67.050.0527870.00
002305 LANGOLD REAL ESTAT
2.15-0.46%-0.016.387M3.746B44.260.05696.00
002314 SHENZHEN NEW NANSH
2.98-1.00%-0.03스트롱 셀5.899M8.150B23.120.134054.00
002344 HAINING CHINA LEAT
4.400.00%0.006.628M5.644B18.170.241332.00
002968 CHONGQING NEW DAZH
65.80-0.15%-0.10961.322K4.721B53.6017673.00
200011 SHN PROPS &RES DEV
5.22-0.19%-0.0132.300K2.761B4.970.965504.00
200056 SHENZHEN WONGTEE I
2.190.92%0.02320.440K2.196B36.970.05722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.76-1.18%-0.201.440M17.084B18.500.922220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.120.56%0.09바이47.033M191.281B8.621.8649127.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.111.39%0.07바이28.165M4.394B3.621.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.84-0.00%-0.00바이5.375M12.162B7.381.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.97-0.50%-0.022.308M5.553B8.350.481532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.93-0.34%-0.01바이2.963M3.940B22.970.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.010.25%0.01바이2.459M2.584B84.390.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.130.49%0.0341.012M15.100B15.780.391097.00
600095 HARBIN HIGH-TECH GROUP
9.730.52%0.05바이17.344M3.497B173.170.06643.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.311.18%0.12바이11.282M8.598B119.040.09
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.52-0.40%-0.012.609M2.100B15.690.16341.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.01-0.99%-0.052.692M3.541B5.940.85557.00
600185 GREE REAL ESTATE CO.,LTD
4.78-0.62%-0.032.871M9.036B15.140.321643.00
600208 XINHU ZHONGBAO CO.,LTD
3.89-0.77%-0.03바이106.026M33.164B10.500.371427.00
600215 CHANGCHUNJINGKAI (GROUP)
7.949.97%0.72바이275.898K3.358B37.580.1983.00
600223 LUSHANG PROPERTY CO.,LTD.
10.63-0.47%-0.05스트롱 바이94.297M10.690B42.860.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.90-0.34%-0.01스트롱 셀7.038M2.722B-0.42690.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.300.00%0.00바이531.000K1.883B-0.03119.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.09-2.52%-0.08바이20.367M5.090B-0.504087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.372.78%0.0167.054M512.730M-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.571.64%0.09바이10.463M11.256B49.410.11352.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.980.25%0.01바이834.800K1.336B-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.930.13%0.015.243M14.893B6.321.252524.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.96-0.67%-0.02스트롱 셀9.159M3.295B16.090.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.52-0.40%-0.0312.559M15.931B6.661.134972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.440.51%0.147.835M80.980B5.934.6126779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.87-0.38%-0.035.134M20.379B5.901.341866.00
600383 GEMDALE CORPORATION
14.04-0.35%-0.05바이20.002M63.610B7.681.837564.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.881.41%0.04바이53.434M7.203B151.870.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.050.75%0.03스트롱 바이17.242M21.882B29.340.144691.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.23-1.90%-0.141.847M2.211B-0.04668.00
600503 DELUXE FAMILY
3.16-0.32%-0.019.193M5.079B-0.03436.00
600533 NANJING CHIXIA DEVELOPMENT
3.360.30%0.01바이6.117M3.518B5.870.571587.00
600555 HNA INNOVATION
2.27-0.44%-0.014.286M2.972B-0.18121.00
600565 DIMA HOLDINGS CO. ,LTD.
3.37-0.88%-0.0312.333M8.047B6.650.515048.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.77-1.67%-0.0331.316M3.587B-0.981341.00
600603 GUANGHUI LOGISTICS
4.99-0.40%-0.02바이2.372M6.159B10.790.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.49-1.16%-0.1013.049M16.092B79.830.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.83-0.73%-0.0519.461M83.717B5.861.1739091.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
10.942.53%0.27바이4.646M2.006B82.330.13163.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.500.46%0.032.404M4.443B49.540.13418.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.000.00%0.007.031M5.999B8.000.50344.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.51-1.31%-0.028.329M880.870M-9.54504.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.200.84%0.06바이3.266M4.808B9.890.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.81-0.65%-0.09바이1.135M15.601B15.570.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
19.70-1.99%-0.40바이15.160M15.312B25.180.80457.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.450.00%0.00바이9.903M15.327B11.250.84620.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.27-0.28%-0.04바이1.095M1.991B-0.0236.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
17.500.17%0.032.071M19.835B21.860.803306.00
600649 SHANGHAI SMI HOLDING
5.66-0.70%-0.044.269M14.419B22.380.25253.00
600657 CINDA REAL ESTATE CO.,LTD.
3.86-0.77%-0.033.410M11.094B5.910.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
5.110.79%0.04바이2.716M5.671B23.170.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.33-0.52%-0.072.647M54.058B14.630.925431.00
600665 TANDE CO.,LTD.
3.621.40%0.05바이2.562M3.085B9.850.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.860.21%0.01바이3.644M29.566B7.820.621921.00
600683 METRO LAND
4.21-0.71%-0.032.113M3.141B12.450.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.70-0.80%-0.032.728M3.183B-0.011097.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.670.00%0.006.193M2.486B-1.04949.00
600692 SHANG HAI YA TONG CO.,LTD.
6.38-0.93%-0.062.245M2.265B86.680.07846.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
2.040.49%0.01바이9.168M2.101B-4.311783.00
600724 NINGBO FUDA COMPANY LIMITED
3.610.56%0.022.108M5.188B6.240.571628.00
600732 SHANGHAI AIKO SOLAR ENERGY
9.120.00%0.00바이4.746M16.689B123.910.0727.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.76-0.86%-0.05바이9.075M6.689B14.200.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.42-0.00%-0.002.554M5.678B7.500.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.75-0.35%-0.028.892M10.643B13.230.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.980.50%0.04뉴트럴9.662M1.780B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.04-0.17%-0.01바이6.436M4.959B47.120.13258.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.51-3.04%-0.11바이11.068M5.306B11.460.321040.00
600791 BEH-PROPERTY CO., LTD
3.73-0.53%-0.022.389M1.698B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.67-0.00%-0.002.420M3.175B3.031.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.22-1.17%-0.057.912M16.017B6.480.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.67-0.80%-0.204.529M47.335B33.280.75322.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
9.90-2.27%-0.23바이3.867M2.392B329.970.0398.00
600890 CRED HOLDING CO.,LTD
7.770.91%0.07바이6.212M4.460B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
15.33-1.03%-0.16바이9.202M23.989B42.990.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
37.50-1.11%-0.427.953M84.725B7.654.9620653.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
13.26-1.27%-0.179.676M20.130B20.581890.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.220.00%0.004.165M10.842B8.280.395167.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
11.923.03%0.35바이12.622M41.074B10.021.1624339.00
603506 NACITY PROPERTY SERVICE GROUP
22.12-0.94%-0.21바이1.829M2.995B26.620.847515.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.380.26%0.00181.000K4.901B24.360.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.970.41%0.00바이171.389K7.457B7.430.93376.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
1.220.00%0.0075.600K9.559B10.410.843306.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃