리얼 에스테이트 디벨롭먼트 (산업)

136

주식

41.794M

거래량

+0.37%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
000002^{CHINA VANKE CO}	15.81 CNY	−0.32%	−0.05 CNY	셀	77.902M	1.232B CNY	177.379B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.41 CNY	2.08%	0.11 CNY	뉴트럴	31.257M	169.101M CNY	7.303B CNY	39.58	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.91 CNY	1.21%	0.13 CNY	셀	4.637M	50.593M CNY	6.111B CNY	9.38	1.15 CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	9.90 CNY	1.85%	0.18 CNY	바이	5.55M	54.946M CNY	2.396B CNY	9.35	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	18.64 CNY	−3.22%	−0.62 CNY	스트롱 셀	13.97M	260.396M CNY	7.459B CNY	67.41	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	12.16 CNY	0.33%	0.04 CNY	셀	3.735M	45.413M CNY	11.154B CNY	79.74	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.93 CNY	10.08%	0.36 CNY	스트롱 바이	84.947M	333.843M CNY	16.845B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.93 CNY	0.26%	0.01 CNY	셀	10.011M	39.341M CNY	5.849B CNY	18.23	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.12 CNY	0.90%	0.01 CNY	셀	61.677M	69.078M CNY	5.82B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	19.79 CNY	0.87%	0.17 CNY	뉴트럴	2.231M	44.152M CNY	10.353B CNY	13.28	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.38 CNY	−1.79%	−0.08 CNY	스트롱 셀	16.716M	73.217M CNY	4.436B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.84 CNY	0.62%	0.03 CNY	셀	45.786M	221.604M CNY	38.903B CNY	76.47	0.06 CNY	24.526K
0000402^{FINANCIAL STREET H}	5.13 CNY	0.79%	0.04 CNY	셀	21.304M	109.287M CNY	15.333B CNY	7.97	0.64 CNY	4.339K
0000421^{NANJING PUBLIC UTI}	5.05 CNY	−0.20%	−0.01 CNY	셀	4.408M	22.261M CNY	2.92B CNY	39.35	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	5.22 CNY	−6.95%	−0.39 CNY	바이	201.181M	1.05B CNY	4.849B CNY	45.87	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.19 CNY	0.00%	0.00 CNY	셀	12.051M	50.495M CNY	3.535B CNY	21.98	0.19 CNY	831
0000517^{RONGAN PROPERTY CO}	2.98 CNY	0.00%	0.00 CNY	셀	14.423M	42.98M CNY	9.488B CNY	7.44	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	18.56 CNY	0.05%	0.01 CNY	바이	3.9M	72.392M CNY	2.186B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.40 CNY	0.18%	0.03 CNY	셀	5.133M	84.173M CNY	8.189B CNY	81.08	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	12.10 CNY	−1.31%	−0.16 CNY	셀	8.996M	108.855M CNY	22.537B CNY	115.12	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.15 CNY	0.00%	0.00 CNY	셀	65.661M	75.51M CNY	8.018B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.85 CNY	2.15%	0.06 CNY	바이	25.05M	71.393M CNY	3.674B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	3.21 CNY	4.90%	0.15 CNY	바이	87.444M	280.695M CNY	7.561B CNY	—	−0.23 CNY	50.493K
0000573^{DONGGUAN WINNERWAY}	3.80 CNY	0.26%	0.01 CNY	셀	10.947M	41.597M CNY	2.425B CNY	45.12	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.30 CNY	0.57%	0.03 CNY	셀	2.814M	14.915M CNY	1.586B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.69 CNY	−1.04%	−0.07 CNY	셀	9.928M	66.419M CNY	4.981B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.58 CNY	1.94%	0.03 CNY	셀	14.126M	22.319M CNY	2.26B CNY	27.48	0.06 CNY	139
0000620^{MACROLINK CULTURAL}	2.88 CNY	0.70%	0.02 CNY	셀	28.65M	82.513M CNY	5.462B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.52 CNY	−1.68%	−0.06 CNY	셀	9.245M	32.542M CNY	7.901B CNY	63.70	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.67 CNY	0.00%	0.00 CNY	셀	110.631M	184.753M CNY	8.596B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.31 CNY	0.00%	0.00 CNY	셀	47.616M	62.376M CNY	3.202B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.73 CNY	1.17%	0.02 CNY	셀	84.652M	146.447M CNY	7.121B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.42 CNY	0.18%	0.01 CNY	셀	3.726M	20.195M CNY	1.932B CNY	—	−0.59 CNY	451
0000718^{SUNING UNIVERSAL}	3.18 CNY	0.63%	0.02 CNY	셀	10.265M	32.643M CNY	8.735B CNY	22.52	0.14 CNY	1.063K
0000732^{TAHOE GROUP CO LTD}	1.21 CNY	0.83%	0.01 CNY	셀	41.418M	50.116M CNY	3.012B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.87 CNY	1.85%	0.27 CNY	셀	28.823M	428.592M CNY	10.341B CNY	170.16	0.09 CNY	1.743K
0000809^{TIELING NEWCITY}	2.83 CNY	0.00%	0.00 CNY	셀	2.037M	5.765M CNY	2.334B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	7.25 CNY	2.69%	0.19 CNY	스트롱 바이	40.999M	297.241M CNY	7.976B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.18 CNY	0.46%	0.01 CNY	셀	16.938M	36.925M CNY	5.445B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.38 CNY	−2.01%	−0.09 CNY	셀	34.303M	150.245M CNY	5.08B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.77 CNY	−0.56%	−0.01 CNY	셀	10.645M	18.842M CNY	4.845B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.29 CNY	0.88%	0.02 CNY	셀	14.334M	32.824M CNY	3.704B CNY	42.83	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	2.05 CNY	3.54%	0.07 CNY	뉴트럴	51.844M	106.28M CNY	3.699B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.32 CNY	0.70%	0.03 CNY	셀	9.026M	38.994M CNY	3.896B CNY	34.02	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.08 CNY	0.48%	0.01 CNY	셀	48.66M	101.212M CNY	7.967B CNY	—	−2.14 CNY	36.037K
0001914^{CHINA MERCHANTS P}	15.39 CNY	0.39%	0.06 CNY	셀	3.08M	47.406M CNY	16.319B CNY	26.95	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.48 CNY	−2.46%	−0.34 CNY	스트롱 셀	45.905M	618.795M CNY	101.842B CNY	25.08	0.55 CNY	58.037K
0002077^{JIANGSU DAGANG CO}	17.29 CNY	−2.70%	−0.48 CNY	셀	27.589M	477.007M CNY	10.034B CNY	772.61	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.43 CNY	0.29%	0.01 CNY	스트롱 셀	10.997M	37.72M CNY	2.655B CNY	9.41	0.36 CNY	411
0002146^{RISESUN REAL EST D}	1.97 CNY	−0.51%	−0.01 CNY	셀	53.647M	105.684M CNY	8.566B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	6.96 CNY	0.87%	0.06 CNY	셀	4.603M	32.035M CNY	2.036B CNY	32.75	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	7.10 CNY	1.00%	0.07 CNY	뉴트럴	6.122M	43.469M CNY	5.703B CNY	16.73	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.23 CNY	0.76%	0.07 CNY	셀	18.505M	170.799M CNY	28.719B CNY	7.58	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	3.06 CNY	2.34%	0.07 CNY	뉴트럴	30.651M	93.793M CNY	6.096B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.53 CNY	3.69%	0.09 CNY	셀	77.731M	196.66M CNY	4.388B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.61 CNY	4.03%	0.14 CNY	바이	45.172M	163.072M CNY	9.775B CNY	28.54	0.12 CNY	3.876K
0002344^{HAINING CHINA LEAT}	4.64 CNY	0.00%	0.00 CNY	바이	12.226M	56.73M CNY	5.951B CNY	20.06	0.23 CNY	1.151K
0002968^{NEW DAZHENG PROPER}	23.28 CNY	1.09%	0.25 CNY	셀	671.3K	15.628M CNY	5.296B CNY	26.49	0.87 CNY	31.386K
2200011^{SHN PROPS &RES DEV}	5.86 HKD	−0.34%	−0.02 HKD	셀	40.6K	237.916K HKD	6.111B CNY	4.27	1.25 CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.11 HKD	0.00%	0.00 HKD	셀	43.31K	178.004K HKD	7.459B CNY	11.91	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.97 HKD	0.00%	0.00 HKD	셀	144.7K	429.759K HKD	11.154B CNY	16.01	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.29 HKD	0.00%	0.00 HKD	셀	100	129 HKD	4.436B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	24.42 CNY	2.82%	0.67 CNY	셀	4.511M	110.155M CNY	4.127B CNY	36.27	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	14.35 CNY	2.06%	0.29 CNY	스트롱 바이	3.156M	45.282M CNY	2.204B CNY	25.90	0.54 CNY	533
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	17.61 CNY	1.09%	0.19 CNY	바이	1.709M	30.102M CNY	17.738B CNY	15.71	1.11 CNY	1.978K
600048^{POLY DEVELOPMENTS AND HOLDINGS GROUP}	14.34 CNY	−0.62%	−0.09 CNY	셀	57.909M	830.414M CNY	171.656B CNY	6.42	2.25 CNY	61.854K
6600051^{NINGBO UNITED GROUP CO.,LTD.}	7.62 CNY	0.26%	0.02 CNY	셀	3.225M	24.576M CNY	2.369B CNY	9.58	0.79 CNY	601
6600052^{ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.}	4.89 CNY	−0.41%	−0.02 CNY	뉴트럴	1.921M	9.392M CNY	4.128B CNY	—	−0.04 CNY	221
6600064^{NANJING GAOKE COMPANY LIMITED}	7.05 CNY	1.44%	0.10 CNY	스트롱 바이	20.665M	145.686M CNY	12.199B CNY	5.26	1.32 CNY	437
6600067^{CITYCHAMP DARTONG CO.,LTD.}	3.23 CNY	0.62%	0.02 CNY	셀	10.578M	34.168M CNY	4.171B CNY	—	−0.70 CNY	1.2K
6600077^{SUNDY LAND INVESTMENT CO.,LTD.}	2.53 CNY	1.61%	0.04 CNY	셀	15.965M	40.392M CNY	3.17B CNY	—	−0.48 CNY	845
6600082^{TIANJIN HI-TECH DEVELOPMENT}	3.41 CNY	−0.29%	−0.01 CNY	셀	10.967M	37.398M CNY	2.203B CNY	120.00	0.03 CNY	58
600094^{GREATTOWN HOLDINGS LTD.}	3.25 CNY	0.62%	0.02 CNY	셀	10.989M	35.715M CNY	7.795B CNY	—	−0.24 CNY	958
6600095^{HARBIN HIGH-TECH GROUP}	10.16 CNY	4.31%	0.42 CNY	스트롱 바이	142.527M	1.448B CNY	29.012B CNY	—	−0.01 CNY	—
6600158^{CHINA SPORTS INDUSTRY GROUP CO.，LTD.}	9.47 CNY	2.05%	0.19 CNY	스트롱 바이	24.641M	233.354M CNY	9.087B CNY	209.48	0.04 CNY	1.584K
6600159^{BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD}	2.79 CNY	0.00%	0.00 CNY	셀	7.373M	20.572M CNY	2.316B CNY	293.68	0.01 CNY	308
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.91 CNY	1.60%	0.03 CNY	바이	15.898M	30.366M CNY	6.139B CNY	56.29	0.03 CNY	3.571K
6600173^{WOLONG REAL ESTATE GROUP CO.,LTD.}	5.59 CNY	1.82%	0.10 CNY	스트롱 바이	4.219M	23.584M CNY	3.916B CNY	9.16	0.60 CNY	233
6600185^{GREE REAL ESTATE CO.,LTD}	8.51 CNY	−6.48%	−0.59 CNY	스트롱 셀	98.256M	836.155M CNY	14.193B CNY	—	−0.20 CNY	1.641K
6600208^{XINHU ZHONGBAO CO.,LTD}	2.80 CNY	1.45%	0.04 CNY	스트롱 바이	71.745M	200.885M CNY	23.615B CNY	13.06	0.21 CNY	1.555K
6600215^{PASLIN DIGITAL TECHNOLOGY}	6.75 CNY	0.15%	0.01 CNY	바이	2.632M	17.766M CNY	2.96B CNY	54.09	0.12 CNY	558
6600223^{LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.}	10.39 CNY	−1.14%	−0.12 CNY	셀	7.356M	76.428M CNY	10.562B CNY	1501.43	0.01 CNY	4.614K
6600225^{IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.}	5.57 CNY	−7.48%	−0.45 CNY	셀	129.044M	718.776M CNY	19.001B CNY	11.53	0.52 CNY	730
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	1.80 CNY	0.56%	0.01 CNY	셀	2.072M	3.729M CNY	2.89B CNY	—	−0.70 CNY	2.319K
6600246^{VANTONE NEO DEVELOPMENT GROUP CO., LTD}	7.11 CNY	0.57%	0.04 CNY	바이	45.437M	323.06M CNY	13.836B CNY	—	−0.17 CNY	279
6600266^{BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.}	4.46 CNY	−1.33%	−0.06 CNY	셀	27.125M	120.977M CNY	9.258B CNY	—	−0.34 CNY	0.999K
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	2.06 CNY	2.49%	0.05 CNY	셀	28.375M	58.452M CNY	2.278B CNY	—	−1.50 CNY	—
6600325^{HUAFA INDUSTRIAL CO.,LTD.ZHUHAI}	10.43 CNY	0.77%	0.08 CNY	뉴트럴	22.565M	235.354M CNY	22.049B CNY	8.49	1.22 CNY	8.178K
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	2.55 CNY	2.00%	0.05 CNY	셀	44.477M	113.416M CNY	9.98B CNY	—	−6.97 CNY	15.447K
6600376^{BEIJING CAPITAL DEVELOPMENT,CO.,LTD}	4.73 CNY	−0.21%	−0.01 CNY	셀	14.638M	69.238M CNY	12.201B CNY	—	−0.22 CNY	2.139K
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.47 CNY	−0.68%	−0.01 CNY	셀	30.775M	45.239M CNY	3.728B CNY	—	−0.51 CNY	591
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.08 CNY	3.85%	0.04 CNY	뉴트럴	160.586M	173.433M CNY	3.262B CNY	—	−6.23 CNY	2.791K
6600503^{DELUXE FAMILY}	2.78 CNY	0.72%	0.02 CNY	셀	9.146M	25.425M CNY	4.454B CNY	158.62	0.02 CNY	208
6600510^{BLACK PEONY (GROUP)}	6.86 CNY	−0.58%	−0.04 CNY	셀	8.409M	57.684M CNY	6.947B CNY	27.24	0.25 CNY	3.195K
6600533^{NANJING CHIXIA DEVELOPMENT}	3.63 CNY	1.11%	0.04 CNY	셀	15.551M	56.449M CNY	3.812B CNY	16.31	0.22 CNY	2.129K
6600565^{DIMA HOLDINGS CO. ,LTD.}	2.01 CNY	1.52%	0.03 CNY	셀	19.767M	39.731M CNY	4.791B CNY	—	−0.84 CNY	8.304K
6600603^{GUANGHUI LOGISTICS}	7.11 CNY	0.42%	0.03 CNY	셀	15.284M	108.673M CNY	8.741B CNY	29.50	0.24 CNY	709
6600606^{GREENLAND HOLDINGS CORPORATION LIMITED}	3.03 CNY	1.68%	0.05 CNY	셀	59.096M	179.061M CNY	42.584B CNY	21.35	0.14 CNY	79.999K
6600622^{EVERBRIGHT JIABAO CO.,LTD}	3.42 CNY	6.54%	0.21 CNY	바이	72.593M	248.267M CNY	5.129B CNY	18.99	0.17 CNY	1.094K
6600638^{SHANGHAI NEW HUANG PU INDUSTRIAL GROUP}	5.76 CNY	1.59%	0.09 CNY	바이	3.58M	20.618M CNY	3.879B CNY	35.64	0.16 CNY	774