인포메이션 테크놀로지 서비스 (산업)

100
주식
977.305B
시가총액
12.992M
거래량
−0.90%
변화
−1.94%
1달 퍼포먼스
+7.20%
1해 성과
+7.86%
연초 대비 성과
          
000503 CHINA REFORM HEALT
6.57-0.90%-0.061.777M5.950B-0.241244.00
000509 HUASU HOLDINGS
3.340.60%0.02바이1.924M3.627B132.030.0382.00
000948 YUNNAN NANTIAN ELE
12.25-3.31%-0.422.933M4.883B39.720.326454.00
002195 SHANGHAI 2345 NETW
2.03-3.33%-0.0753.719M11.634B-0.161142.00
002230 IFLYTEK CO LTD
52.35-1.89%-1.01바이11.200M118.261B79.620.7111006.00
002232 QIMING INFORMATION
10.36-1.43%-0.15스트롱 셀888.900K4.306B42.850.251442.00
002268 CHENGDU WESTONE IN
41.30-3.53%-1.519.104M37.567B147.670.302409.00
002279 BEIJING JOIN-CHEER
4.49-1.32%-0.06스트롱 셀1.113M3.188B33.480.142726.00
002331 ANHUI WANTONG TECH
9.31-1.59%-0.15스트롱 셀385.300K3.823B-0.511456.00
002339 INTEGRATED ELECTRO
7.5810.01%0.69스트롱 바이23.216M3.347B48.970.142647.00
002368 TAIJI COMPUTER COR
24.45-1.49%-0.373.366M14.607B38.960.654842.00
002373 CHINA TRANSINFO TE
14.84-0.93%-0.14스트롱 셀2.770M23.514B21.130.726341.00
002410 GLODON CO LTD
64.72-0.74%-0.48바이1.321M76.668B157.710.418213.00
002421 SHENZHEN DAS INTEL
3.52-1.12%-0.04스트롱 셀5.491M6.810B20.280.182327.00
002474 FUJIAN RONGJI SOFT
5.77-1.70%-0.10스트롱 셀1.461M3.646B64.180.09960.00
002544 GCI SCIENCE & TECH
14.320.07%0.01바이2.520M9.681B68.570.216373.00
002642 RONGLIAN GROUP LTD
4.72-2.07%-0.103.321M3.157B-1.64798.00
002649 BEYONDSOFT CORPORA
9.90-1.10%-0.113.333M5.296B14.100.7420535.00
002657 SINODATA CO LTD
10.64-2.12%-0.231.177M3.632B256.190.041070.00
002777 SICHUAN JIUYUAN YI
20.63-0.24%-0.05바이987.100K6.626B30.950.683639.00
002987 NORTHKING INFORMAT
25.55-2.78%-0.73585.660K5.916B19.341.3622011.00
003005 BEIJING JINGYEDA T
31.47-0.13%-0.04129.100K3.379B21.861.46597.00
003040 CHUTIAN DRAGON CO
22.74-1.52%-0.351.088M10.560B
300002 BEIJING ULTRAPOWER
5.12-2.66%-0.1419.907M10.121B24.220.223062.00
300010 DOUSHEN(BEIJING) E
3.72-2.11%-0.08스트롱 셀7.870M3.248B-3.062420.00
300050 DINGLI CORP LTD
4.68-1.68%-0.08스트롱 셀2.098M2.577B-0.061153.00
300051 XIAMEN 35.COM TECH
4.699.84%0.42스트롱 바이19.872M1.562B-0.25458.00
300075 BEIJING EGOVA CO L
12.170.00%0.006.368M6.146B30.950.418323.00
300085 SHENZHEN INFOGEM T
14.90-2.04%-0.31스트롱 셀3.802M10.713B-0.001031.00
300096 YLZ INFORMATION TE
7.70-4.35%-0.35스트롱 셀5.941M3.406B-0.052891.00
300097 DALIAN ZHIYUN AUTO
8.11-1.22%-0.101.176M2.369B-0.261154.00
300150 BEIJING CENTURY RE
4.37-2.24%-0.102.862M2.639B-0.13871.00
300166 BUSINESS-INTELLIGE
9.07-2.26%-0.21스트롱 셀7.169M11.519B32.750.307847.00
300168 WONDERS INFORMATIO
12.14-0.41%-0.052.220M14.445B-0.896615.00
300212 BEIJING E-HUALU IN
30.15-2.21%-0.682.196M20.379B29.131.081785.00
300222 CSG SMART SCIENCE
11.06-2.73%-0.315.364M8.856B-0.142095.00
300226 SHANGHAI GANGLIAN
55.73-3.13%-1.80490.380K11.036B47.111.233038.00
300229 TRS INFORMATION TE
9.64-0.92%-0.094.084M6.912B20.890.461858.00
300231 BEIJING TRUST AND
8.02-2.91%-0.24스트롱 셀3.297M3.481B20.930.411603.00
300235 SHENZHEN KINGSUN S
9.14-2.25%-0.21764.100K1.584B64.390.15196.00
300245 SHANGHAI DRAGONNET
8.16-0.73%-0.061.359M2.699B72.720.12756.00
300253 WINNING HEALTH TEC
14.27-1.72%-0.253.918M31.378B59.810.255294.00
300277 SHENZHEN HIRISUN T
9.98-4.04%-0.42바이6.983M3.685B156.030.07148.00
300287 BEIJING PHILISENSE
4.47-3.87%-0.1814.505M6.617B-0.841243.00
300290 BRINGSPRING SCIENC
5.59-4.44%-0.2611.492M3.551B40.230.141015.00
300297 BLUEDON INFORMATIO
3.54-4.07%-0.15스트롱 셀10.217M4.592B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.65-1.48%-0.07스트롱 셀2.531M3.256B87.870.05812.00
300300 STRAIT INNOVATION
5.00-2.15%-0.11스트롱 셀3.288M3.408B-0.49362.00
300324 BEIJING WATERTEK I
3.39-2.59%-0.09스트롱 셀6.807M6.064B-0.783564.00
300339 JIANGSU HOPERUN SO
28.21-6.74%-2.0446.203M23.811B144.350.2110972.00
300348 SHENZHEN SUNLINE T
14.91-2.74%-0.42스트롱 셀3.429M11.046B46.380.345577.00
300359 QTONE EDUCATION GR
4.99-1.38%-0.07스트롱 셀2.391M3.201B67.110.081686.00
300366 TROY INFORMATION T
13.07-0.38%-0.05바이44.633M7.521B-1.431777.00
300377 SHENZHEN YSSTECH I
10.49-1.96%-0.215.584M7.918B50.500.21
300378 DIGIWIN SOFTWARE C
21.62-1.73%-0.38스트롱 셀3.496M6.214B37.000.643886.00
300379 BEIJING TONGTECH C
29.22-4.70%-1.445.012M13.827B49.210.621103.00
300380 SHANGHAI AMARSOFT
17.010.95%0.16472.600K2.323B49.040.343233.00
300386 FEITIAN TECHNOLOGI
13.39-0.59%-0.081.142M5.614B503.000.03967.00
300392 BEIJING TENSYN DIG
6.900.88%0.06972.100K2.611B-0.3686.00
300448 HAOYUN TECHNOLOGIE
6.34-2.46%-0.16스트롱 셀2.353M4.419B62.660.101163.00
300451 B-SOFT CO LTD
7.48-1.84%-0.14스트롱 셀4.780M12.122B31.710.253368.00
300454 SANGFOR TECHNOLOGI
228.25-0.74%-1.71스트롱 셀568.225K94.933B119.012.007553.00
300465 GLOBAL INFOTECH CO
9.85-1.99%-0.20스트롱 셀1.555M4.450B-1.473633.00
300468 SHENZHEN FORMS SYN
15.93-2.33%-0.38스트롱 셀2.254M4.603B58.710.282255.00
300469 TRUST ALLIANCE INF
12.123.86%0.45스트롱 바이5.633M2.409B-0.311010.00
300513 BEIJING E-TECHSTAR
13.206.62%0.82스트롱 바이20.059M3.661B31.520.371897.00
300542 BRILLIANCE TECHNOL
12.82-10.72%-1.54바이13.821M4.623B66.050.241803.00
300556 SILKROAD VISION TE
19.87-2.12%-0.431.624M2.561B57.040.392527.00
300559 CHENGDU JIAFAANTA
7.97-2.21%-0.18스트롱 셀1.243M3.141B20.620.39
300578 BIZCONF TELECOM CO
24.09-0.25%-0.06스트롱 셀507.900K4.874B34.820.71740.00
300608 SI-TECH INFORMATIO
12.99-8.46%-1.2011.466M3.171B43.670.353080.00
300674 YUSYS TECHNOLOGIES
18.78-5.49%-1.09뉴트럴7.487M12.996B28.410.7111117.00
300687 GUANGZHOU SIE CONS
22.54-1.96%-0.451.760M8.646B46.140.534650.00
300713 SHENZHEN INCREASE
17.15-0.46%-0.08799.598K2.723B83.660.21494.00
300962 ZHONGJIN IRRADIATI
18.78-1.11%-0.21스트롱 셀579.100K5.301B564.00
600100 TSINGHUA TONGFANG CO., LTD
5.85-2.82%-0.17스트롱 셀10.076M20.102B-0.1112556.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
11.64-2.68%-0.32907.200K5.115B42.880.272430.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.24-1.22%-0.04582.300K2.026B-0.471534.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
6.75-0.88%-0.06스트롱 셀3.270M7.537B-0.202443.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.39-1.82%-0.34239.000K1.177B50.480.37629.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
8.78-3.30%-0.30스트롱 셀1.592M2.367B315.220.035383.00
600718 NEUSOFT CORPORATION
9.47-2.07%-0.20스트롱 셀3.775M11.979B84.580.1217071.00
600756 INSPUR SOFTWARE
12.70-0.86%-0.11690.902K4.139B-0.141755.00
600770 JIANGSU ZONGYI CO.,LTD
5.94-2.94%-0.186.126M8.060B5636.360.00574.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
6.26-1.42%-0.09스트롱 셀2.440M6.431B-0.044816.00
600850 CETC DIGITAL TECHNOLOGY CO.,LTD.
28.16-2.76%-0.80바이3.067M11.602B35.090.772784.00
603138 BEIJING VASTDATA TECHNOLOGY
14.65-5.54%-0.86바이14.811M3.563B112.260.13370.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
14.97-2.86%-0.44스트롱 셀2.660M6.790B14.451.121532.00
603636 LINEWELL SOFTWARE CO.,LTD.
8.34-2.46%-0.21스트롱 셀2.262M5.061B21.060.412703.00
603860 ROADMAINT CO LTD
19.51-1.46%-0.29스트롱 셀131.900K1.304B34.440.57218.00
603881 SHANGHAI ATHUB CO.,LTD.
31.43-4.70%-1.55스트롱 셀2.924M10.970B80.260.42491.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
22.115.24%1.10바이9.355M3.522B54.920.39678.00
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
39.320.74%0.29바이172.000K2.344B26.251.501202.00
688083 ZWSOFT CO., LTD(GUANGZHOU)
361.88-8.96%-35.62스트롱 셀525.074K24.978B915.00
688258 JIANGSU EAZYTEC CO.,LTD
35.20-2.11%-0.76260.782K3.150B53.330.71557.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
97.72-2.17%-2.17113.805K5.314B152.650.65450.00
688316 QINGCLOUD TECHNOLOGIES CORP.
55.20-1.46%-0.8285.685K2.709B-3.44
688500 HCR CO.,LTD.
32.05-0.47%-0.1574.826K2.432B31.721.03541.00
688590 SHANGHAI NEWTOUCH SOFTWARE
17.28-2.32%-0.41스트롱 셀271.669K3.233B34.230.524586.00
688768 ANHUI RONDS SCIENCE&TECHNOLOGY INCO
117.932.54%2.92131.470K6.364B421.00
더 불러오기