심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
24.74 CNY | 0.24% | 0.06 CNY | 뉴트럴 | 6.013M | 148.753M CNY | 85.508B CNY | 15.18 | 1.63 CNY | 43.669K | |
0001201DONGRUI FOOD GROUP | 24.20 CNY | 1.26% | 0.30 CNY | 바이 | 1.679M | 40.637M CNY | 5.086B CNY | — | −0.54 CNY | 1.595K |
0001318JIANGXI SUNSHINE D | 13.72 CNY | −0.07% | −0.01 CNY | 바이 | 1.387M | 19.025M CNY | 3.878B CNY | 35.82 | 0.38 CNY | 1.086K |
0002086SHANDONG ORIENTAL | 2.81 CNY | 0.00% | 0.00 CNY | 바이 | 2.244M | 6.306M CNY | 2.125B CNY | — | −2.07 CNY | 915 |
0002321HENAN HUAYING AGRI | 2.79 CNY | −4.12% | −0.12 CNY | 뉴트럴 | 49.397M | 137.817M CNY | 6.207B CNY | — | −0.26 CNY | 2.833K |
0002515JINZI HAM CO LTD | 4.83 CNY | 0.21% | 0.01 CNY | 바이 | 10.248M | 49.498M CNY | 4.633B CNY | 96.60 | 0.05 CNY | 443 |
0002570BEINGMATE CO LTD | 4.17 CNY | 0.48% | 0.02 CNY | 셀 | 9.043M | 37.708M CNY | 4.437B CNY | 56.58 | 0.07 CNY | 1.933K |
0002702HAIXIN FOODS CO LT | 5.31 CNY | −2.93% | −0.16 CNY | 스트롱 셀 | 7.036M | 37.36M CNY | 2.63B CNY | 44.25 | 0.12 CNY | 2.056K |
0002719MAIQUER GROUP CO L | 9.68 CNY | 0.10% | 0.01 CNY | 바이 | 9.785M | 94.716M CNY | 1.586B CNY | — | −2.11 CNY | 2.285K |
0002732GUANGDONG YANTANG | 22.01 CNY | −0.18% | −0.04 CNY | 바이 | 814.6K | 17.929M CNY | 3.47B CNY | 32.15 | 0.68 CNY | 1.626K |
0002840ZHEJIANG HUATONG M | 15.89 CNY | 0.95% | 0.15 CNY | 뉴트럴 | 9.236M | 146.763M CNY | 9.469B CNY | 113.74 | 0.15 CNY | 4.831K |
0002910LANZHOU ZHUANGYUAN | 11.32 CNY | −0.96% | −0.11 CNY | 셀 | 1.516M | 17.163M CNY | 2.221B CNY | 39.25 | 0.29 CNY | 1.396K |
0002946NEW HOPE DAIRY CO | 15.69 CNY | −2.43% | −0.39 CNY | 셀 | 2.937M | 46.085M CNY | 13.717B CNY | 35.43 | 0.44 CNY | 9.63K |
2200992SHANDONG ZHONGLU O | 2.41 HKD | 0.42% | 0.01 HKD | 셀 | 37.401K | 90.136K HKD | 579.429M CNY | 17.34 | 0.12 CNY | 942 |
3300106XINJIANG WESTERN | 8.08 CNY | −0.49% | −0.04 CNY | 셀 | 2.414M | 19.506M CNY | 1.716B CNY | 132.68 | 0.06 CNY | 696 |
3300268JOYVIO FOOD CO LTD | 16.77 CNY | −3.12% | −0.54 CNY | 스트롱 셀 | 1.051M | 17.622M CNY | 3.015B CNY | — | −7.87 CNY | 3.067K |
3300898PANDA DAIRY CORPOR | 21.60 CNY | 0.23% | 0.05 CNY | 바이 | 3.256M | 70.321M CNY | 2.697B CNY | 44.05 | 0.49 CNY | 635 |
3300997HUANLEJIA FOOD GRO | 15.08 CNY | −1.18% | −0.18 CNY | 바이 | 4.347M | 65.558M CNY | 6.867B CNY | 28.54 | 0.53 CNY | 2.428K |
6600359XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD. | 7.72 CNY | −0.13% | −0.01 CNY | 뉴트럴 | 4.149M | 32.029M CNY | 2.949B CNY | 45.07 | 0.17 CNY | 667 |
6600419XINJIANG TIANRUN DAIRY | 17.98 CNY | −2.44% | −0.45 CNY | 셀 | 6.141M | 110.417M CNY | 5.901B CNY | 26.39 | 0.68 CNY | 2.509K |
6600429BEIJING SANYUAN FOODS CO.,LTD. | 4.72 CNY | −0.42% | −0.02 CNY | 셀 | 3.646M | 17.208M CNY | 7.201B CNY | 193.44 | 0.02 CNY | 8.491K |
6600597BRIGHT DAIRY & FOOD CO.,LTD | 10.90 CNY | −0.55% | −0.06 CNY | 셀 | 6.815M | 74.281M CNY | 15.11B CNY | 39.31 | 0.28 CNY | 12.472K |
6600882SHANGHAI MILKGROUND FOOD TECH | 21.76 CNY | 0.51% | 0.11 CNY | 셀 | 4.712M | 102.541M CNY | 10.994B CNY | 112.28 | 0.19 CNY | 3.034K |
6600975HUNAN NEW WELLFULL CO.,LTD. | 11.26 CNY | −0.18% | −0.02 CNY | 스트롱 바이 | 61.52M | 692.713M CNY | 12.143B CNY | — | −0.19 CNY | 4.065K |
6605179ZHEJIANG YIMING FOOD | 10.58 CNY | −0.38% | −0.04 CNY | 셀 | 840.793K | 8.896M CNY | 4.259B CNY | — | −0.21 CNY | 4.698K |