일렉트로닉스/어플라이언스 (산업)

69
주식
1672.151B
시가총액
20.012M
거래량
+0.38%
변화
+0.98%
1달 퍼포먼스
−0.69%
1해 성과
−5.37%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
000016 KONKA GROUP
6.49-1.07%-0.07바이10.678M69302179.9812.020B-0.1117216.00
000020 S/Z ZHONGHENG HUAF
8.99-1.10%-0.10바이275.900K2480341.001.871B253.910.041132.00
000333 MIDEA GROUP CO LTD
67.45-1.04%-0.7110.562M712417152.40466.415B16.574.14149239.00
000521 CHANGHONG MEILING
3.40-1.16%-0.04바이15.334M52133900.003.232B35.570.1014907.00
000651 GREE ELEC APPLICAN
35.04-0.40%-0.1416.463M576880234.08195.086B8.524.1383952.00
000801 SICHUAN JIUZHOU EL
7.99-1.36%-0.11바이4.765M38075625.908.275B58.400.142951.00
000909 SOYEA TECHNOLOGY
7.54-0.26%-0.02바이3.693M27847150.243.472B56.710.13553.00
000921 HISENSE HOME APPL.
11.802.34%0.274.411M52044419.2013.041B10.451.1039499.00
002005 ELEC-TECH INTL CO
2.153.37%0.07스트롱 바이29.569M63573074.803.645B-0.377407.00
002011 ZHEJIANG DUN AN AR
14.14-0.91%-0.13바이45.834M648095828.3812.291B-0.5111284.00
002032 ZHEJIANG SUPOR CO
58.750.03%0.021.534M90135953.7549.286B23.962.4712048.00
002035 VATTI CORPORATION
6.04-0.33%-0.02바이3.070M18541048.404.866B12.440.494720.00
002045 GUOGUANG ELECTRIC
13.01-5.72%-0.7927.620M359342132.566.201B39.710.353452.00
002188 BUS ONLINE CO LTD
3.322.47%0.083.269M10854076.00939.049M-0.3619.00
002242 JOYOUNG CO. LTD.
22.47-0.35%-0.081.914M43002681.5417.427B18.101.252846.00
002351 EDIFIER TECHNOLOGY
11.81-1.01%-0.122.032M23999691.5010.563B30.660.393468.00
002418 ZHE JIANG KANGSHEN
4.23-2.76%-0.12바이37.252M157576497.214.716B77.260.063575.00
002429 SHENZHEN MTC CO.LT
4.92-0.61%-0.0310.795M53112738.2422.107B9.980.5013424.00
002473 NINGBO SUNLIGHT EL
10.87-1.18%-0.13553.400K6015458.001.829B-1.2921.00
002508 HANGZHOU ROBAM APP
30.930.16%0.053.152M97479637.5329.711B16.041.994634.00
002543 GUANGDONG VANWARD
7.14-0.42%-0.031.315M9386308.265.250B7.560.954905.00
002614 XIAMEN COMFORT SCI
12.17-0.81%-0.102.666M32446546.537.643B18.690.71
002655 GETTOP ACOUSTIC CO
16.152.80%0.44스트롱 바이31.733M512486916.405.530B69.540.232622.00
002668 GUANGDONG HOMA APP
5.490.55%0.03바이2.944M16162614.905.865B-0.4610073.00
002677 ZHEJIANG MEIDA IND
15.470.13%0.021.443M22323534.879.904B15.141.021150.00
002705 GUANGDONG XINBAO E
23.97-0.21%-0.051.933M46332356.0719.551B24.500.9828786.00
002759 GUANGDONG TONZE EL
31.920.25%0.0810.263M327583660.3212.792B26.711.19980.00
002888 HIVI ACOUSTICS TEC
12.29-1.36%-0.17바이429.160K5274376.401.861B57.630.22814.00
002906 FORYOU CORPORATION
62.640.22%0.14바이6.774M424317346.5629.542B98.720.644764.00
002959 BEAR ELECTRIC APPL
57.99-0.24%-0.14577.593K33494618.079.352B30.721.894273.00
002981 RISUNTEK INC
23.45-1.64%-0.39바이355.400K8334130.002.264B171.880.142997.00
003023 CHENGDU RAINBOW AP
27.76-2.60%-0.74676.812K18788301.122.271B18.931.513158.00
200016 KONKA GROUP
2.35-0.84%-0.0269.300K162855.0012.032B-0.1117216.00
200020 S/Z ZHONGHENG HUAF
2.98-0.67%-0.02스트롱 셀8002384.001.873B70.260.041132.00
200512 TSANN KUEN (CHINA)
4.35-0.46%-0.026.733K29288.55658.971M4.700.774613.00
200521 CHANGHONG MEILING
2.360.00%0.00바이28.300K66788.003.236B20.520.1014907.00
300167 SHENZHEN DVISION
5.77-3.99%-0.246.617M38180667.001.915B-0.50705.00
300182 BEIJING JETSEN TEC
4.84-2.62%-0.13바이57.128M276499558.7212.170B-0.41840.00
300464 GUANGDONG SACA PRE
9.33-9.59%-0.99바이32.675M304857152.883.771B-0.071926.00
300793 COSONIC INTELLIGEN
18.57-3.28%-0.632.765M51350673.935.118B55.170.358107.00
300824 SHENZHEN CRASTAL T
20.061.11%0.22바이599.029K12016521.744.300B42.720.461114.00
300847 HG TECHNOLOGIES CO
16.371.43%0.23바이8.183M133952370.524.582B55.200.291058.00
300894 MARSSENGER KITCHEN
48.90-2.69%-1.35620.104K30323085.6019.946B51.790.971895.00
300911 ZHEJIANG ENTIVE SM
69.36-4.54%-3.30바이657.149K45579854.647.849B38.041.911154.00
600060 HISENSE VISUAL TECHNOLOGY
13.13-1.35%-0.188.430M110683497.2117.066B14.030.9619709.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.612.75%0.15바이2.049M11493207.001.281B65.000.0823.00
600336 AUCMA COMPANY LIMITED
9.722.32%0.22스트롱 바이21.889M212761118.887.400B21.800.447099.00
600690 HAIER SMART HOME
27.991.01%0.28스트롱 바이26.098M730485679.05248.843B19.401.4599299.00
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
8.97-1.43%-0.13바이5.831M52306482.936.961B145.600.063247.00
600835 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
15.300.66%0.10바이1.211M18531360.0013.917B13.561.124212.00
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
3.031.68%0.05스트롱 바이74.230M224915912.2213.618B39.790.0751841.00
600870 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD.
4.72-0.63%-0.031.184M5588480.002.459B1900.000.0021.00
600983 WHIRLPOOL CHINA CO.,LTD
8.57-1.15%-0.10641.400K5496798.006.530B-0.345186.00
603187 QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
44.401.72%0.75스트롱 바이540.541K24000020.4010.650B42.561.081411.00
603219 NINGBO FUJIA INDUSTRIAL CO.,LTD
24.17-9.98%-2.6811.445M276614265.939.788B1673.00
603355 KINGCLEAN ELECTRIC CO.,LTD
30.431.00%0.30바이3.808M115877470.4317.235B43.410.697622.00
603486 ECOVACS ROBOTICS
165.001.36%2.222.319M382621800.0091.738B53.583.076550.00
603610 KEESON TECHNOLOGY CORPORATION LIMITED
27.05-1.46%-0.401.206M32623030.357.811B22.981.192878.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
6.32-0.78%-0.05바이1.697M10725615.123.077B37.650.175027.00
603868 SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD
41.240.49%0.20409.250K16877470.0017.742B26.681.542996.00
605336 ZHEJIANG SANFER ELECTRIC CO.,LTD
33.13-2.73%-0.93바이643.987K21335289.314.732B18.921.801036.00
605555 NINGBO DECHANG ELECTRICAL MACHINERY
49.574.38%2.08스트롱 바이3.931M194875681.118.674B2292.00
688007 APPOTRONICS CORPORATION LIMITED
30.13-2.46%-0.76스트롱 셀2.792M84130221.3314.330B49.760.621170.00
688049 ACTIONS TECHNOLOGY
69.07-2.58%-1.833.924M271017832.98329.00
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
744.00-1.59%-12.00347.507K258545208.0054.228B33.9922.28684.00
688533 SUZHOU SONAVOX ELECTRONICS CO.,LTD.
44.74-1.24%-0.56바이1.874M83842312.607.678B74.790.61
688696 CHENGDU XGIMI TECHNOLOGY
567.01-2.35%-13.62168.141K95337628.4129.950B
688793 SHENZHEN BREO TECHNOLOGY CO., LTD
96.99-2.78%-2.77238.474K23129593.266.276B59.121.69883.00
900925 SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
1.380.29%0.00바이159.420K219202.5013.925B7.951.114212.00
더 불러오기