티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000547ADDSINO CO LTD | 11.24 CNY | −1.49% | −0.17 CNY | 셀 | 27.452M | 308.558M CNY | 18.239B CNY | 48.57 | 0.23 CNY | 2.917K |
0000682D/F ELECTRONICS CO | 8.07 CNY | −2.54% | −0.21 CNY | 스트롱 셀 | 20.889M | 168.577M CNY | 11.101B CNY | 27.17 | 0.30 CNY | 5.792K |
4.39 CNY | 1.39% | 0.06 CNY | 바이 | 308.06M | 1.352B CNY | 163.02B CNY | 15.00 | 0.29 CNY | 79.461K | |
0002028SIEYUAN ELECTRIC C | 45.05 CNY | 0.76% | 0.34 CNY | 바이 | 5.911M | 266.297M CNY | 34.25B CNY | 31.33 | 1.43 CNY | 6.099K |
0002058SHANGHAI WELLTECH | 12.15 CNY | −0.90% | −0.11 CNY | 스트롱 셀 | 674.6K | 8.196M CNY | 1.759B CNY | — | −0.01 CNY | 340 |
0002090WISCOM SYSTEM CO | 13.25 CNY | −0.30% | −0.04 CNY | 뉴트럴 | 8.053M | 106.7M CNY | 5.12B CNY | 42.24 | 0.31 CNY | 1.302K |
0002121SHENZHEN CLOU ELEC | 9.06 CNY | 0.89% | 0.08 CNY | 셀 | 25.918M | 234.82M CNY | 12.647B CNY | — | −0.38 CNY | 3.217K |
0002139SHENZHEN TOPBAND C | 12.91 CNY | −0.31% | −0.04 CNY | 바이 | 14.619M | 188.728M CNY | 16.248B CNY | 34.85 | 0.37 CNY | 8.445K |
0002152GRG BANKING EQUIPM | 12.19 CNY | 1.16% | 0.14 CNY | 바이 | 51.898M | 632.634M CNY | 29.925B CNY | 33.77 | 0.36 CNY | 27.622K |
0002177GZ KINGTELLER TECH | 3.08 CNY | 1.99% | 0.06 CNY | 셀 | 9.98M | 30.74M CNY | 2.299B CNY | 36.04 | 0.08 CNY | 199 |
0002184SHANGHAI HI-TECH C | 15.20 CNY | 1.54% | 0.23 CNY | 바이 | 30.054M | 456.82M CNY | 5.268B CNY | 41.80 | 0.36 CNY | 1.128K |
0002197SHENZHEN ZHENGTONG | 11.82 CNY | 0.34% | 0.04 CNY | 바이 | 35.071M | 414.536M CNY | 5.125B CNY | 240.41 | 0.05 CNY | 1.135K |
0002214ZHEJIANG DALI TECH | 15.11 CNY | 0.53% | 0.08 CNY | 셀 | 4.129M | 62.391M CNY | 8.946B CNY | — | −0.20 CNY | 907 |
0002253WISESOFT CO LTD | 19.25 CNY | −1.69% | −0.33 CNY | 바이 | 48.55M | 934.579M CNY | 4.418B CNY | — | −0.02 CNY | 634 |
0002278SHANGHAI SK PETROL | 5.51 CNY | −1.78% | −0.10 CNY | 스트롱 셀 | 15.46M | 85.186M CNY | 1.985B CNY | 55.54 | 0.10 CNY | 767 |
0002288GUANGDONG CHAOHUA | 5.29 CNY | −0.19% | −0.01 CNY | 바이 | 9.312M | 49.258M CNY | 4.938B CNY | 1394.74 | 0.00 CNY | 1.911K |
0002296HENAN SPLENDOR SCI | 9.02 CNY | −0.44% | −0.04 CNY | 셀 | 9.881M | 89.126M CNY | 3.251B CNY | 28.08 | 0.33 CNY | 871 |
0002335KEHUA DATA CO LTD | 46.20 CNY | −2.24% | −1.06 CNY | 바이 | 13.334M | 616.017M CNY | 21.814B CNY | 49.28 | 0.96 CNY | 3.703K |
0002339INTEGRATED ELECTRO | 8.14 CNY | −0.25% | −0.02 CNY | 셀 | 13.543M | 110.237M CNY | 4.05B CNY | — | −0.19 CNY | 2.564K |
0002401COSCO SHIPPING TEC | 22.77 CNY | 7.76% | 1.64 CNY | 스트롱 바이 | 66.045M | 1.504B CNY | 7.688B CNY | 41.50 | 0.51 CNY | 876 |
0002414WUHAN GUIDE INFRAR | 12.12 CNY | −0.33% | −0.04 CNY | 뉴트럴 | 20.258M | 245.528M CNY | 39.95B CNY | 55.60 | 0.22 CNY | 3.83K |
0002441ZHONGYEDA ELECTRIC | 10.38 CNY | −1.80% | −0.19 CNY | 셀 | 7.04M | 73.071M CNY | 5.755B CNY | 13.84 | 0.76 CNY | 3.544K |
0002546NANJING XINLIAN EL | 4.13 CNY | −0.96% | −0.04 CNY | 셀 | 4.856M | 20.053M CNY | 3.478B CNY | 29.28 | 0.14 CNY | 796 |
0002609SHENZHEN JIESHUN S | 11.15 CNY | 4.01% | 0.43 CNY | 바이 | 16.081M | 179.304M CNY | 6.67B CNY | 65.25 | 0.16 CNY | 3.04K |
0002706SHANGHAI LIANGXIN | 12.63 CNY | −1.10% | −0.14 CNY | 스트롱 셀 | 5.613M | 70.898M CNY | 14.105B CNY | 31.14 | 0.42 CNY | 2.544K |
0002730DIANGUANG EXPLOSIO | 8.87 CNY | 3.26% | 0.28 CNY | 스트롱 바이 | 12.609M | 111.846M CNY | 3.11B CNY | 31.43 | 0.27 CNY | 901 |
0002747ESTUN AUTOMATION | 27.95 CNY | 0.87% | 0.24 CNY | 바이 | 12.884M | 360.117M CNY | 24.083B CNY | 155.85 | 0.18 CNY | 2.891K |
0002857SMS ELECTRIC CO LT | 16.30 CNY | −3.55% | −0.60 CNY | 셀 | 2.099M | 34.211M CNY | 2.163B CNY | 110.75 | 0.15 CNY | 408 |
0002947SUZHOU HENGMINGDA | 21.74 CNY | 0.05% | 0.01 CNY | 셀 | 2.124M | 46.184M CNY | 5.002B CNY | 24.48 | 0.89 CNY | 1.404K |
0002980SHENZHEN EVERBEST | 32.15 CNY | −0.62% | −0.20 CNY | 셀 | 870.4K | 27.983M CNY | 4.411B CNY | 37.81 | 0.86 CNY | 1.396K |
3.54 HKD | 0.28% | 0.01 HKD | 셀 | 295.492K | 1.046M HKD | 163.02B CNY | 9.98 | 0.32 CNY | 79.461K | |
3300007HANWEI ELECTRONICS | 20.19 CNY | 0.25% | 0.05 CNY | 바이 | 7.126M | 143.877M CNY | 6.571B CNY | 22.99 | 0.88 CNY | 2.61K |
3300018WUHAN ZHONGYUAN HU | 6.50 CNY | −0.46% | −0.03 CNY | 뉴트럴 | 5.499M | 35.747M CNY | 3.14B CNY | 86.60 | 0.08 CNY | 981 |
3300025HANGZHOU HUAXING C | 6.07 CNY | 1.00% | 0.06 CNY | 바이 | 12.568M | 76.289M CNY | 3.027B CNY | — | −0.00 CNY | 1.31K |
3300080HENAN YICHENG NEW | 6.02 CNY | −0.50% | −0.03 CNY | 바이 | 21.262M | 128M CNY | 13.166B CNY | 406.04 | 0.01 CNY | 4.364K |
3300099UROICA PRECISION I | 7.07 CNY | −2.48% | −0.18 CNY | 바이 | 12.393M | 87.616M CNY | 5.345B CNY | 31.83 | 0.23 CNY | 689 |
3300112SHENZHEN MAXONIC | 12.03 CNY | −4.37% | −0.55 CNY | 바이 | 33.621M | 404.465M CNY | 3.595B CNY | 43.23 | 0.29 CNY | 1.348K |
3300114ZHONGHANG ELECTRON | 50.91 CNY | −3.74% | −1.98 CNY | 뉴트럴 | 38.263M | 1.948B CNY | 30.997B CNY | 160.71 | 0.33 CNY | 3.438K |
3300137HEBEI SAILHERO ENV | 6.27 CNY | −0.48% | −0.03 CNY | 셀 | 4.948M | 31.022M CNY | 3.345B CNY | 140.63 | 0.04 CNY | 2.244K |
3300165JIANGSU SKYRAY INS | 5.36 CNY | 0.00% | 0.00 CNY | 바이 | 11.573M | 62.033M CNY | 2.656B CNY | — | −0.28 CNY | 1.676K |
3300266XINGYUAN ENVIRONME | 3.64 CNY | −1.09% | −0.04 CNY | 바이 | 23.344M | 84.971M CNY | 5.655B CNY | — | −0.12 CNY | 1.606K |
3300275CHONGQING MASSCI | 23.34 CNY | −3.99% | −0.97 CNY | 바이 | 21.843M | 509.805M CNY | 4.472B CNY | 129.38 | 0.19 CNY | 457 |
3300282SANSHENG INTELLECT | 4.79 CNY | −4.01% | −0.20 CNY | 셀 | 4.422M | 21.179M CNY | 1.864B CNY | — | −0.70 CNY | 362 |
3300286ACREL CO LTD | 37.70 CNY | −4.14% | −1.63 CNY | 셀 | 1.427M | 53.795M CNY | 7.81B CNY | 52.77 | 0.85 CNY | 763 |
3300306HANGZHOU EVERFINE | 11.52 CNY | −0.69% | −0.08 CNY | 뉴트럴 | 5.028M | 57.917M CNY | 3.119B CNY | 35.43 | 0.33 CNY | 963 |
3300333SINOSUN TECHNOLOGY | 7.12 CNY | 0.42% | 0.03 CNY | 바이 | 8.772M | 62.454M CNY | 2.382B CNY | — | −0.06 CNY | 428 |
3300349GOLDCARD SMART GP | 12.44 CNY | 1.39% | 0.17 CNY | 바이 | 3.291M | 40.94M CNY | 5.085B CNY | 20.12 | 0.61 CNY | 2.17K |
3300354DONGHUA TESTING TE | 44.11 CNY | −0.47% | −0.21 CNY | 셀 | 539.691K | 23.806M CNY | 6.13B CNY | 50.34 | 0.88 CNY | 645 |
3300356ELEFIRST SCIENCE | 4.42 CNY | −4.33% | −0.20 CNY | 셀 | 6.19M | 27.359M CNY | 1.885B CNY | — | −0.56 CNY | 478 |
3300371HUIZHONG INSTRUMEN | 14.32 CNY | −0.14% | −0.02 CNY | 바이 | 736.063K | 10.54M CNY | 2.405B CNY | 15.09 | 0.95 CNY | 510 |
3300386FEITIAN TECHNOLOGI | 12.79 CNY | −1.69% | −0.22 CNY | 바이 | 22.886M | 292.706M CNY | 5.439B CNY | — | −0.14 CNY | 947 |
3300416SUZHOU SUSHI TEST | 27.33 CNY | 0.33% | 0.09 CNY | 셀 | 3.47M | 94.841M CNY | 10.575B CNY | 41.49 | 0.66 CNY | 1.912K |
3300417NANHUA INSTRUMENTS | 11.01 CNY | −1.96% | −0.22 CNY | 바이 | 1.594M | 17.554M CNY | 1.483B CNY | 458.37 | 0.02 CNY | 397 |
3300420JIANGSU WUYANG | 3.03 CNY | 2.02% | 0.06 CNY | 바이 | 21.913M | 66.395M CNY | 3.316B CNY | — | −0.19 CNY | 1.845K |
3300427RED PHASE INC | 12.07 CNY | −4.51% | −0.57 CNY | 스트롱 셀 | 30.724M | 370.843M CNY | 4.573B CNY | — | −1.79 CNY | 1.468K |
3300445BEIJING CONST INST | 13.61 CNY | −0.66% | −0.09 CNY | 뉴트럴 | 1.522M | 20.719M CNY | 2.91B CNY | 36.79 | 0.37 CNY | 412 |
3300455BEIJING CTROWELL T | 10.00 CNY | −1.96% | −0.20 CNY | 바이 | 10.485M | 104.848M CNY | 7.321B CNY | 67.55 | 0.15 CNY | 634 |
3300466SAIMO TECHNOLOGY C | 6.01 CNY | −0.33% | −0.02 CNY | 바이 | 12.292M | 73.873M CNY | 3.229B CNY | — | −0.03 CNY | 1.066K |
3300480GL TECH CO LTD | 19.48 CNY | 0.46% | 0.09 CNY | 뉴트럴 | 6.498M | 126.576M CNY | 6.814B CNY | 66.61 | 0.29 CNY | 778 |
3300537JIANGSU KUANGSHUNA | 16.33 CNY | −1.86% | −0.31 CNY | 뉴트럴 | 11.591M | 189.287M CNY | 3.212B CNY | — | −2.13 CNY | 694 |
3300545SHENZHEN LIANDE AU | 21.08 CNY | 3.08% | 0.63 CNY | 바이 | 5.157M | 108.7M CNY | 3.635B CNY | 74.55 | 0.28 CNY | 1.473K |
3300572SHENZHEN ANCHE TEC | 15.92 CNY | 0.89% | 0.14 CNY | 바이 | 4.478M | 71.287M CNY | 3.613B CNY | 273.01 | 0.06 CNY | 1.389K |
3300604HANGZHOU CHANG CHU | 49.94 CNY | 10.66% | 4.81 CNY | 바이 | 30.08M | 1.502B CNY | 26.981B CNY | 66.37 | 0.69 CNY | 1.685K |
3300648FUJIAN NEBULA ELEC | 37.25 CNY | 1.61% | 0.59 CNY | 셀 | 2.667M | 99.336M CNY | 5.418B CNY | — | −0.08 CNY | 1.862K |
3300667BEIJING BEETECH IN | 17.96 CNY | 0.45% | 0.08 CNY | 뉴트럴 | 1.905M | 34.221M CNY | 3.591B CNY | 57.00 | 0.31 CNY | 603 |
3300706FUJIAN ACETRON NEW | 29.43 CNY | 6.28% | 1.74 CNY | 스트롱 바이 | 16.61M | 488.846M CNY | 4.232B CNY | 195.97 | 0.14 CNY | 414 |
3300720GUANGDONG HIGH DRE | 12.87 CNY | 1.02% | 0.13 CNY | 뉴트럴 | 2.041M | 26.272M CNY | 2.483B CNY | 41.85 | 0.30 CNY | 524 |
3300763GINLONG TECHNOLOGI | 133.30 CNY | 0.00% | 0.00 CNY | 스트롱 셀 | 3.995M | 532.504M CNY | 52.563B CNY | 60.82 | 2.21 CNY | 2.342K |
3300800LIHE TECHNOLOGY (H | 13.36 CNY | −1.47% | −0.20 CNY | 셀 | 1.281M | 17.116M CNY | 3.189B CNY | 23.13 | 0.59 CNY | 960 |
3300813ZHEJIANG TAILIN BI | 40.35 CNY | −0.25% | −0.10 CNY | 셀 | 929.952K | 37.524M CNY | 3.364B CNY | 51.57 | 0.82 CNY | 869 |
3300822SHENZHEN BESTEK TE | 17.17 CNY | −0.81% | −0.14 CNY | 바이 | 1.303M | 22.366M CNY | 2.77B CNY | 43.50 | 0.40 CNY | 1.927K |
3300827SINENG ELECTRIC CO | 58.87 CNY | −1.77% | −1.06 CNY | 스트롱 셀 | 5.569M | 327.833M CNY | 14.24B CNY | 238.29 | 0.25 CNY | 802 |
3300853HANGZHOU SHENHAO T | 29.80 CNY | 1.29% | 0.38 CNY | 바이 | 2.317M | 69.059M CNY | 4.323B CNY | 44.56 | 0.66 CNY | 582 |
3300862ANHUI LANDUN PHOTO | 27.30 CNY | −1.09% | −0.30 CNY | 셀 | 1.031M | 28.143M CNY | 3.64B CNY | 52.34 | 0.53 CNY | 1.826K |
3300880NINGBO JIANAN ELEC | 17.17 CNY | −1.04% | −0.18 CNY | 바이 | 1.232M | 21.151M CNY | 3.352B CNY | 25.50 | 0.68 CNY | 362 |
3300906JIANGXI EVERBRIGHT | 23.47 CNY | −2.00% | −0.48 CNY | 셀 | 613K | 14.387M CNY | 1.916B CNY | 45.33 | 0.53 CNY | 144 |
3300929ANHUI HUAQI ENVIRO | 12.05 CNY | −1.39% | −0.17 CNY | 스트롱 셀 | 1.962M | 23.637M CNY | 1.615B CNY | 21.92 | 0.56 CNY | 515 |
3300985CHANGCHUN ZHIYUAN | 28.00 CNY | 20.02% | 4.67 CNY | 스트롱 바이 | 8.539M | 239.082M CNY | 3.111B CNY | — | −0.18 CNY | 572 |
3301282CAMELOT ELECTRONIC | 31.35 CNY | 0.77% | 0.24 CNY | 바이 | 2.334M | 73.16M CNY | 4.702B CNY | — | — | — |
3301361SMARTGEN (ZHENGZHO | 23.32 CNY | 0.43% | 0.10 CNY | 스트롱 셀 | 497.1K | 11.592M CNY | 2.701B CNY | — | — | 318 |
6600071PHENIX OPTICS COMPANY LIMITED | 20.76 CNY | −2.03% | −0.43 CNY | 셀 | 2.734M | 56.754M CNY | 5.967B CNY | — | −0.03 CNY | 3.116K |
6600133WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD. | 5.83 CNY | −1.19% | −0.07 CNY | 셀 | 11.621M | 67.749M CNY | 4.694B CNY | 11.25 | 0.72 CNY | 3.026K |
6600552TRIUMPH SCIENCE & TECHNOLOGY CO., LTD | 11.40 CNY | −0.52% | −0.06 CNY | 셀 | 14.547M | 165.833M CNY | 10.825B CNY | 74.27 | 0.15 CNY | 5.653K |
6600560BEIJING ARITIME INTELLIGENT CONTROL | 11.92 CNY | −1.32% | −0.16 CNY | 바이 | 3.982M | 47.462M CNY | 2.702B CNY | 54.69 | 0.22 CNY | 340 |
6600651SHANGHAI FEILO ACOUSTICS CO., LTD | 3.69 CNY | −0.27% | −0.01 CNY | 바이 | 14.451M | 53.325M CNY | 9.276B CNY | 486.84 | 0.01 CNY | 3.639K |
12.92 CNY | −0.23% | −0.03 CNY | 바이 | 3.448M | 44.549M CNY | 31.816B CNY | 34.00 | 0.38 CNY | 610 | |
6601222JIANGSU LINYANG ENERGY | 7.94 CNY | 0.13% | 0.01 CNY | 셀 | 13.169M | 104.562M CNY | 16.267B CNY | 19.83 | 0.40 CNY | 3.379K |
6601567NINGBO SANXING MEDICAL ELECTRIC CO.,LTD. | 12.53 CNY | −0.48% | −0.06 CNY | 셀 | 12.193M | 152.774M CNY | 17.785B CNY | 24.25 | 0.52 CNY | 6.573K |
6603015NINGBO TECHMATION CO.,LTD. | 7.78 CNY | 0.13% | 0.01 CNY | 바이 | 4.737M | 36.853M CNY | 3.141B CNY | 60.14 | 0.13 CNY | 722 |
6603070WECOME INTELLIGENT MANUFACTURING CO.,LTD. | 18.00 CNY | 0.67% | 0.12 CNY | 셀 | 1.228M | 22.105M CNY | 7.17B CNY | 36.20 | 0.49 CNY | 3.526K |
6603100CHONGQING CHUANYI AUTOMATION CO.,LTD | 36.20 CNY | −1.84% | −0.68 CNY | 셀 | 2.12M | 76.735M CNY | 14.568B CNY | 27.69 | 1.33 CNY | 5.057K |
6603416WUXI XINJE ELECTRIC CO.,LTD. | 44.62 CNY | −1.13% | −0.51 CNY | 셀 | 1.431M | 63.838M CNY | 6.343B CNY | 24.74 | 1.82 CNY | 1.791K |
6603508HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD | 16.46 CNY | −0.72% | −0.12 CNY | 바이 | 2.307M | 37.968M CNY | 6.264B CNY | 19.88 | 0.83 CNY | — |
6603556HEXING ELECTRICAL CO.,LTD | 21.10 CNY | −0.05% | −0.01 CNY | 뉴트럴 | 3.148M | 66.427M CNY | 10.316B CNY | 16.98 | 1.24 CNY | 2.381K |
6603662KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD. | 17.72 CNY | 1.03% | 0.18 CNY | 뉴트럴 | 3.468M | 61.457M CNY | 4.964B CNY | 19.13 | 0.92 CNY | 2.163K |
6688001SUZHOU HYC TECHNOLOGY CO., LTD | 38.55 CNY | 0.00% | 0.00 CNY | 바이 | 1.821M | 70.198M CNY | 16.985B CNY | 48.75 | 0.79 CNY | 2.12K |
6688003SUZHOU TZTEK TECHNOLOGY CO., LTD | 40.63 CNY | 0.82% | 0.33 CNY | 바이 | 2.103M | 85.444M CNY | 7.685B CNY | 54.18 | 0.74 CNY | 1.907K |
6688006ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY | 45.76 CNY | 0.59% | 0.27 CNY | 셀 | 2.063M | 94.403M CNY | 19.615B CNY | 49.21 | 0.93 CNY | 3.424K |
6688009CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED | 5.42 CNY | −0.55% | −0.03 CNY | 뉴트럴 | 31.804M | 172.376M CNY | 52.08B CNY | 15.88 | 0.34 CNY | 19.649K |
6688020GUANGZHOU FANGBANG ELECTRONICS CO.,LTD | 64.29 CNY | −2.81% | −1.86 CNY | 셀 | 1.206M | 77.546M CNY | 5.306B CNY | — | −0.79 CNY | 494 |