일렉트로닉 이큅먼트/인스트루먼트 (산업)

123

주식

46.054M

거래량

+0.17%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
0000547^{ADDSINO CO LTD}	11.24 CNY	−1.49%	−0.17 CNY	셀	27.452M	308.558M CNY	18.239B CNY	48.57	0.23 CNY	2.917K
0000682^{D/F ELECTRONICS CO}	8.07 CNY	−2.54%	−0.21 CNY	스트롱 셀	20.889M	168.577M CNY	11.101B CNY	27.17	0.30 CNY	5.792K
000725^{BOE TECHNOLOGY GP}	4.39 CNY	1.39%	0.06 CNY	바이	308.06M	1.352B CNY	163.02B CNY	15.00	0.29 CNY	79.461K
0002028^{SIEYUAN ELECTRIC C}	45.05 CNY	0.76%	0.34 CNY	바이	5.911M	266.297M CNY	34.25B CNY	31.33	1.43 CNY	6.099K
0002058^{SHANGHAI WELLTECH}	12.15 CNY	−0.90%	−0.11 CNY	스트롱 셀	674.6K	8.196M CNY	1.759B CNY	—	−0.01 CNY	340
0002090^{WISCOM SYSTEM CO}	13.25 CNY	−0.30%	−0.04 CNY	뉴트럴	8.053M	106.7M CNY	5.12B CNY	42.24	0.31 CNY	1.302K
0002121^{SHENZHEN CLOU ELEC}	9.06 CNY	0.89%	0.08 CNY	셀	25.918M	234.82M CNY	12.647B CNY	—	−0.38 CNY	3.217K
0002139^{SHENZHEN TOPBAND C}	12.91 CNY	−0.31%	−0.04 CNY	바이	14.619M	188.728M CNY	16.248B CNY	34.85	0.37 CNY	8.445K
0002152^{GRG BANKING EQUIPM}	12.19 CNY	1.16%	0.14 CNY	바이	51.898M	632.634M CNY	29.925B CNY	33.77	0.36 CNY	27.622K
0002177^{GZ KINGTELLER TECH}	3.08 CNY	1.99%	0.06 CNY	셀	9.98M	30.74M CNY	2.299B CNY	36.04	0.08 CNY	199
0002184^{SHANGHAI HI-TECH C}	15.20 CNY	1.54%	0.23 CNY	바이	30.054M	456.82M CNY	5.268B CNY	41.80	0.36 CNY	1.128K
0002197^{SHENZHEN ZHENGTONG}	11.82 CNY	0.34%	0.04 CNY	바이	35.071M	414.536M CNY	5.125B CNY	240.41	0.05 CNY	1.135K
0002214^{ZHEJIANG DALI TECH}	15.11 CNY	0.53%	0.08 CNY	셀	4.129M	62.391M CNY	8.946B CNY	—	−0.20 CNY	907
0002253^{WISESOFT CO LTD}	19.25 CNY	−1.69%	−0.33 CNY	바이	48.55M	934.579M CNY	4.418B CNY	—	−0.02 CNY	634
0002278^{SHANGHAI SK PETROL}	5.51 CNY	−1.78%	−0.10 CNY	스트롱 셀	15.46M	85.186M CNY	1.985B CNY	55.54	0.10 CNY	767
0002288^{GUANGDONG CHAOHUA}	5.29 CNY	−0.19%	−0.01 CNY	바이	9.312M	49.258M CNY	4.938B CNY	1394.74	0.00 CNY	1.911K
0002296^{HENAN SPLENDOR SCI}	9.02 CNY	−0.44%	−0.04 CNY	셀	9.881M	89.126M CNY	3.251B CNY	28.08	0.33 CNY	871
0002335^{KEHUA DATA CO LTD}	46.20 CNY	−2.24%	−1.06 CNY	바이	13.334M	616.017M CNY	21.814B CNY	49.28	0.96 CNY	3.703K
0002339^{INTEGRATED ELECTRO}	8.14 CNY	−0.25%	−0.02 CNY	셀	13.543M	110.237M CNY	4.05B CNY	—	−0.19 CNY	2.564K
0002401^{COSCO SHIPPING TEC}	22.77 CNY	7.76%	1.64 CNY	스트롱 바이	66.045M	1.504B CNY	7.688B CNY	41.50	0.51 CNY	876
0002414^{WUHAN GUIDE INFRAR}	12.12 CNY	−0.33%	−0.04 CNY	뉴트럴	20.258M	245.528M CNY	39.95B CNY	55.60	0.22 CNY	3.83K
0002441^{ZHONGYEDA ELECTRIC}	10.38 CNY	−1.80%	−0.19 CNY	셀	7.04M	73.071M CNY	5.755B CNY	13.84	0.76 CNY	3.544K
0002546^{NANJING XINLIAN EL}	4.13 CNY	−0.96%	−0.04 CNY	셀	4.856M	20.053M CNY	3.478B CNY	29.28	0.14 CNY	796
0002609^{SHENZHEN JIESHUN S}	11.15 CNY	4.01%	0.43 CNY	바이	16.081M	179.304M CNY	6.67B CNY	65.25	0.16 CNY	3.04K
0002706^{SHANGHAI LIANGXIN}	12.63 CNY	−1.10%	−0.14 CNY	스트롱 셀	5.613M	70.898M CNY	14.105B CNY	31.14	0.42 CNY	2.544K
0002730^{DIANGUANG EXPLOSIO}	8.87 CNY	3.26%	0.28 CNY	스트롱 바이	12.609M	111.846M CNY	3.11B CNY	31.43	0.27 CNY	901
0002747^{ESTUN AUTOMATION}	27.95 CNY	0.87%	0.24 CNY	바이	12.884M	360.117M CNY	24.083B CNY	155.85	0.18 CNY	2.891K
0002857^{SMS ELECTRIC CO LT}	16.30 CNY	−3.55%	−0.60 CNY	셀	2.099M	34.211M CNY	2.163B CNY	110.75	0.15 CNY	408
0002947^{SUZHOU HENGMINGDA}	21.74 CNY	0.05%	0.01 CNY	셀	2.124M	46.184M CNY	5.002B CNY	24.48	0.89 CNY	1.404K
0002980^{SHENZHEN EVERBEST}	32.15 CNY	−0.62%	−0.20 CNY	셀	870.4K	27.983M CNY	4.411B CNY	37.81	0.86 CNY	1.396K
200725^{BOE TECHNOLOGY GP}	3.54 HKD	0.28%	0.01 HKD	셀	295.492K	1.046M HKD	163.02B CNY	9.98	0.32 CNY	79.461K
3300007^{HANWEI ELECTRONICS}	20.19 CNY	0.25%	0.05 CNY	바이	7.126M	143.877M CNY	6.571B CNY	22.99	0.88 CNY	2.61K
3300018^{WUHAN ZHONGYUAN HU}	6.50 CNY	−0.46%	−0.03 CNY	뉴트럴	5.499M	35.747M CNY	3.14B CNY	86.60	0.08 CNY	981
3300025^{HANGZHOU HUAXING C}	6.07 CNY	1.00%	0.06 CNY	바이	12.568M	76.289M CNY	3.027B CNY	—	−0.00 CNY	1.31K
3300080^{HENAN YICHENG NEW}	6.02 CNY	−0.50%	−0.03 CNY	바이	21.262M	128M CNY	13.166B CNY	406.04	0.01 CNY	4.364K
3300099^{UROICA PRECISION I}	7.07 CNY	−2.48%	−0.18 CNY	바이	12.393M	87.616M CNY	5.345B CNY	31.83	0.23 CNY	689
3300112^{SHENZHEN MAXONIC}	12.03 CNY	−4.37%	−0.55 CNY	바이	33.621M	404.465M CNY	3.595B CNY	43.23	0.29 CNY	1.348K
3300114^{ZHONGHANG ELECTRON}	50.91 CNY	−3.74%	−1.98 CNY	뉴트럴	38.263M	1.948B CNY	30.997B CNY	160.71	0.33 CNY	3.438K
3300137^{HEBEI SAILHERO ENV}	6.27 CNY	−0.48%	−0.03 CNY	셀	4.948M	31.022M CNY	3.345B CNY	140.63	0.04 CNY	2.244K
3300165^{JIANGSU SKYRAY INS}	5.36 CNY	0.00%	0.00 CNY	바이	11.573M	62.033M CNY	2.656B CNY	—	−0.28 CNY	1.676K
3300266^{XINGYUAN ENVIRONME}	3.64 CNY	−1.09%	−0.04 CNY	바이	23.344M	84.971M CNY	5.655B CNY	—	−0.12 CNY	1.606K
3300275^{CHONGQING MASSCI}	23.34 CNY	−3.99%	−0.97 CNY	바이	21.843M	509.805M CNY	4.472B CNY	129.38	0.19 CNY	457
3300282^{SANSHENG INTELLECT}	4.79 CNY	−4.01%	−0.20 CNY	셀	4.422M	21.179M CNY	1.864B CNY	—	−0.70 CNY	362
3300286^{ACREL CO LTD}	37.70 CNY	−4.14%	−1.63 CNY	셀	1.427M	53.795M CNY	7.81B CNY	52.77	0.85 CNY	763
3300306^{HANGZHOU EVERFINE}	11.52 CNY	−0.69%	−0.08 CNY	뉴트럴	5.028M	57.917M CNY	3.119B CNY	35.43	0.33 CNY	963
3300333^{SINOSUN TECHNOLOGY}	7.12 CNY	0.42%	0.03 CNY	바이	8.772M	62.454M CNY	2.382B CNY	—	−0.06 CNY	428
3300349^{GOLDCARD SMART GP}	12.44 CNY	1.39%	0.17 CNY	바이	3.291M	40.94M CNY	5.085B CNY	20.12	0.61 CNY	2.17K
3300354^{DONGHUA TESTING TE}	44.11 CNY	−0.47%	−0.21 CNY	셀	539.691K	23.806M CNY	6.13B CNY	50.34	0.88 CNY	645
3300356^{ELEFIRST SCIENCE}	4.42 CNY	−4.33%	−0.20 CNY	셀	6.19M	27.359M CNY	1.885B CNY	—	−0.56 CNY	478
3300371^{HUIZHONG INSTRUMEN}	14.32 CNY	−0.14%	−0.02 CNY	바이	736.063K	10.54M CNY	2.405B CNY	15.09	0.95 CNY	510
3300386^{FEITIAN TECHNOLOGI}	12.79 CNY	−1.69%	−0.22 CNY	바이	22.886M	292.706M CNY	5.439B CNY	—	−0.14 CNY	947
3300416^{SUZHOU SUSHI TEST}	27.33 CNY	0.33%	0.09 CNY	셀	3.47M	94.841M CNY	10.575B CNY	41.49	0.66 CNY	1.912K
3300417^{NANHUA INSTRUMENTS}	11.01 CNY	−1.96%	−0.22 CNY	바이	1.594M	17.554M CNY	1.483B CNY	458.37	0.02 CNY	397
3300420^{JIANGSU WUYANG}	3.03 CNY	2.02%	0.06 CNY	바이	21.913M	66.395M CNY	3.316B CNY	—	−0.19 CNY	1.845K
3300427^{RED PHASE INC}	12.07 CNY	−4.51%	−0.57 CNY	스트롱 셀	30.724M	370.843M CNY	4.573B CNY	—	−1.79 CNY	1.468K
3300445^{BEIJING CONST INST}	13.61 CNY	−0.66%	−0.09 CNY	뉴트럴	1.522M	20.719M CNY	2.91B CNY	36.79	0.37 CNY	412
3300455^{BEIJING CTROWELL T}	10.00 CNY	−1.96%	−0.20 CNY	바이	10.485M	104.848M CNY	7.321B CNY	67.55	0.15 CNY	634
3300466^{SAIMO TECHNOLOGY C}	6.01 CNY	−0.33%	−0.02 CNY	바이	12.292M	73.873M CNY	3.229B CNY	—	−0.03 CNY	1.066K
3300480^{GL TECH CO LTD}	19.48 CNY	0.46%	0.09 CNY	뉴트럴	6.498M	126.576M CNY	6.814B CNY	66.61	0.29 CNY	778
3300537^{JIANGSU KUANGSHUNA}	16.33 CNY	−1.86%	−0.31 CNY	뉴트럴	11.591M	189.287M CNY	3.212B CNY	—	−2.13 CNY	694
3300545^{SHENZHEN LIANDE AU}	21.08 CNY	3.08%	0.63 CNY	바이	5.157M	108.7M CNY	3.635B CNY	74.55	0.28 CNY	1.473K
3300572^{SHENZHEN ANCHE TEC}	15.92 CNY	0.89%	0.14 CNY	바이	4.478M	71.287M CNY	3.613B CNY	273.01	0.06 CNY	1.389K
3300604^{HANGZHOU CHANG CHU}	49.94 CNY	10.66%	4.81 CNY	바이	30.08M	1.502B CNY	26.981B CNY	66.37	0.69 CNY	1.685K
3300648^{FUJIAN NEBULA ELEC}	37.25 CNY	1.61%	0.59 CNY	셀	2.667M	99.336M CNY	5.418B CNY	—	−0.08 CNY	1.862K
3300667^{BEIJING BEETECH IN}	17.96 CNY	0.45%	0.08 CNY	뉴트럴	1.905M	34.221M CNY	3.591B CNY	57.00	0.31 CNY	603
3300706^{FUJIAN ACETRON NEW}	29.43 CNY	6.28%	1.74 CNY	스트롱 바이	16.61M	488.846M CNY	4.232B CNY	195.97	0.14 CNY	414
3300720^{GUANGDONG HIGH DRE}	12.87 CNY	1.02%	0.13 CNY	뉴트럴	2.041M	26.272M CNY	2.483B CNY	41.85	0.30 CNY	524
3300763^{GINLONG TECHNOLOGI}	133.30 CNY	0.00%	0.00 CNY	스트롱 셀	3.995M	532.504M CNY	52.563B CNY	60.82	2.21 CNY	2.342K
3300800^{LIHE TECHNOLOGY (H}	13.36 CNY	−1.47%	−0.20 CNY	셀	1.281M	17.116M CNY	3.189B CNY	23.13	0.59 CNY	960
3300813^{ZHEJIANG TAILIN BI}	40.35 CNY	−0.25%	−0.10 CNY	셀	929.952K	37.524M CNY	3.364B CNY	51.57	0.82 CNY	869
3300822^{SHENZHEN BESTEK TE}	17.17 CNY	−0.81%	−0.14 CNY	바이	1.303M	22.366M CNY	2.77B CNY	43.50	0.40 CNY	1.927K
3300827^{SINENG ELECTRIC CO}	58.87 CNY	−1.77%	−1.06 CNY	스트롱 셀	5.569M	327.833M CNY	14.24B CNY	238.29	0.25 CNY	802
3300853^{HANGZHOU SHENHAO T}	29.80 CNY	1.29%	0.38 CNY	바이	2.317M	69.059M CNY	4.323B CNY	44.56	0.66 CNY	582
3300862^{ANHUI LANDUN PHOTO}	27.30 CNY	−1.09%	−0.30 CNY	셀	1.031M	28.143M CNY	3.64B CNY	52.34	0.53 CNY	1.826K
3300880^{NINGBO JIANAN ELEC}	17.17 CNY	−1.04%	−0.18 CNY	바이	1.232M	21.151M CNY	3.352B CNY	25.50	0.68 CNY	362
3300906^{JIANGXI EVERBRIGHT}	23.47 CNY	−2.00%	−0.48 CNY	셀	613K	14.387M CNY	1.916B CNY	45.33	0.53 CNY	144
3300929^{ANHUI HUAQI ENVIRO}	12.05 CNY	−1.39%	−0.17 CNY	스트롱 셀	1.962M	23.637M CNY	1.615B CNY	21.92	0.56 CNY	515
3300985^{CHANGCHUN ZHIYUAN}	28.00 CNY	20.02%	4.67 CNY	스트롱 바이	8.539M	239.082M CNY	3.111B CNY	—	−0.18 CNY	572
3301282^{CAMELOT ELECTRONIC}	31.35 CNY	0.77%	0.24 CNY	바이	2.334M	73.16M CNY	4.702B CNY	—	—	—
3301361^{SMARTGEN (ZHENGZHO}	23.32 CNY	0.43%	0.10 CNY	스트롱 셀	497.1K	11.592M CNY	2.701B CNY	—	—	318
6600071^{PHENIX OPTICS COMPANY LIMITED}	20.76 CNY	−2.03%	−0.43 CNY	셀	2.734M	56.754M CNY	5.967B CNY	—	−0.03 CNY	3.116K
6600133^{WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.}	5.83 CNY	−1.19%	−0.07 CNY	셀	11.621M	67.749M CNY	4.694B CNY	11.25	0.72 CNY	3.026K
6600552^{TRIUMPH SCIENCE & TECHNOLOGY CO., LTD}	11.40 CNY	−0.52%	−0.06 CNY	셀	14.547M	165.833M CNY	10.825B CNY	74.27	0.15 CNY	5.653K
6600560^{BEIJING ARITIME INTELLIGENT CONTROL}	11.92 CNY	−1.32%	−0.16 CNY	바이	3.982M	47.462M CNY	2.702B CNY	54.69	0.22 CNY	340
6600651^{SHANGHAI FEILO ACOUSTICS CO., LTD}	3.69 CNY	−0.27%	−0.01 CNY	바이	14.451M	53.325M CNY	9.276B CNY	486.84	0.01 CNY	3.639K
600848^{SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED}	12.92 CNY	−0.23%	−0.03 CNY	바이	3.448M	44.549M CNY	31.816B CNY	34.00	0.38 CNY	610
6601222^{JIANGSU LINYANG ENERGY}	7.94 CNY	0.13%	0.01 CNY	셀	13.169M	104.562M CNY	16.267B CNY	19.83	0.40 CNY	3.379K
6601567^{NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.}	12.53 CNY	−0.48%	−0.06 CNY	셀	12.193M	152.774M CNY	17.785B CNY	24.25	0.52 CNY	6.573K
6603015^{NINGBO TECHMATION CO.,LTD.}	7.78 CNY	0.13%	0.01 CNY	바이	4.737M	36.853M CNY	3.141B CNY	60.14	0.13 CNY	722
6603070^{WECOME INTELLIGENT MANUFACTURING CO.,LTD.}	18.00 CNY	0.67%	0.12 CNY	셀	1.228M	22.105M CNY	7.17B CNY	36.20	0.49 CNY	3.526K
6603100^{CHONGQING CHUANYI AUTOMATION CO.,LTD}	36.20 CNY	−1.84%	−0.68 CNY	셀	2.12M	76.735M CNY	14.568B CNY	27.69	1.33 CNY	5.057K
6603416^{WUXI XINJE ELECTRIC CO.,LTD.}	44.62 CNY	−1.13%	−0.51 CNY	셀	1.431M	63.838M CNY	6.343B CNY	24.74	1.82 CNY	1.791K
6603508^{HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD}	16.46 CNY	−0.72%	−0.12 CNY	바이	2.307M	37.968M CNY	6.264B CNY	19.88	0.83 CNY	—
6603556^{HEXING ELECTRICAL CO.,LTD}	21.10 CNY	−0.05%	−0.01 CNY	뉴트럴	3.148M	66.427M CNY	10.316B CNY	16.98	1.24 CNY	2.381K
6603662^{KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.}	17.72 CNY	1.03%	0.18 CNY	뉴트럴	3.468M	61.457M CNY	4.964B CNY	19.13	0.92 CNY	2.163K
6688001^{SUZHOU HYC TECHNOLOGY CO., LTD}	38.55 CNY	0.00%	0.00 CNY	바이	1.821M	70.198M CNY	16.985B CNY	48.75	0.79 CNY	2.12K
6688003^{SUZHOU TZTEK TECHNOLOGY CO., LTD}	40.63 CNY	0.82%	0.33 CNY	바이	2.103M	85.444M CNY	7.685B CNY	54.18	0.74 CNY	1.907K
6688006^{ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY}	45.76 CNY	0.59%	0.27 CNY	셀	2.063M	94.403M CNY	19.615B CNY	49.21	0.93 CNY	3.424K
6688009^{CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED}	5.42 CNY	−0.55%	−0.03 CNY	뉴트럴	31.804M	172.376M CNY	52.08B CNY	15.88	0.34 CNY	19.649K
6688020^{GUANGZHOU FANGBANG ELECTRONICS CO.,LTD}	64.29 CNY	−2.81%	−1.86 CNY	셀	1.206M	77.546M CNY	5.306B CNY	—	−0.79 CNY	494