TradingView

바이오테크놀로지 (산업)

주식

12.339M

거래량

−0.54%

변화


0 000078 SHN NEPTUNUS BIO	4.24	0.47%	0.02	셀	17.500M	11.156B	67.20	0.06	11332.00
0 000661 CHANGCHUN HIGH NEW	365.70	-1.03%	-3.80	셀	3.172M	146.468B	58.19	6.24	5535.00
0 000710 BERRY GENOMICS CO	56.09	-1.09%	-0.62	셀	2.321M	19.671B	77.54	0.73	1681.00
0 002007 HUALAN BIOLOGICAL	54.95	1.53%	0.83	바이	42.369M	100.249B	76.64	0.71	2417.00
0 002030 DA AN GENE CO(SUN	36.11	-1.01%	-0.37	바이	43.606M	31.674B	39.50	0.92	1167.00
0 002038 BEIJING SL PHARMAC	11.88	-1.16%	-0.14	셀	6.461M	12.205B	37.80	0.32	730.00
0 002252 S/H RAAS BLOOD PRO	8.46	-0.70%	-0.06	셀	18.218M	57.027B	59.79	0.14	2895.00
0 002422 SICHUAN KELUN PHAR	22.70	0.62%	0.14	셀	9.397M	32.658B	77.23	0.29	20242.00
0 002880 SHENZHEN WEIGUANG	56.43	0.57%	0.32	뉴트럴	1.340M	9.142B	50.98	1.10	682.00
3 300009 ANHUI ANKE BIOTECH	16.61	-1.13%	-0.19	셀	15.761M	22.679B	164.22	0.10	2295.00
3 300142 WALVAX BIOTECHNOLO	54.85	-0.44%	-0.24	셀	49.228M	84.658B	719.19	0.08	1237.00
3 300238 GUANHAO BIOTECH CO	27.13	1.53%	0.41	바이	14.435M	7.194B	—	-1.69	492.00
3 300357 ZHEJIANG WOLWO BIO	56.51	1.45%	0.81	셀	1.913M	29.588B	106.10	0.53	1067.00
3 300381 GUANGDONG VTR BIO-	14.02	-0.36%	-0.05	셀	5.301M	6.728B	39.99	0.36	2503.00
3 300404 GUANGZHOU BOJI MED	12.36	-1.98%	-0.25	셀	5.507M	2.801B	184.63	0.07	651.00
3 300439 MEDICALSYSTEM BIOT	18.61	1.69%	0.31	셀	4.173M	6.269B	—	-1.35	2397.00
3 300601 SHENZHEN KANGTAI B	187.80	-1.64%	-3.13	바이	4.784M	123.831B	216.03	0.90	1336.00
3 300639 GUANGDONG HYBRIBIO	45.48	2.66%	1.18	셀	4.078M	9.317B	42.97	1.03	1340.00
3 300676 BGI GENOMICS CO LT	146.03	-0.96%	-1.42	바이	4.345M	57.843B	34.17	4.33	3585.00
3 300683 WUHAN HITECK BIOLO	48.15	-0.52%	-0.25	셀	527.322K	4.977B	1449.10	0.03	762.00
3 300725 PHARMABLOCK SCIENC	117.00	-2.08%	-2.49	셀	1.758M	16.777B	100.43	1.19	652.00
3 300841 CHENGDU KANGHUA BI	507.50	-5.59%	-30.03	셀	1.037M	30.450B	—	—	283.00
3 300858 BEIJING SCITOP BIO	65.29	-2.61%	-1.75	스트롱 셀	1.273M	5.388B	—	—	113.00
3 300871 HVSEN BIOTECHNOLOG	52.68	-2.01%	-1.08	바이	8.333M	5.822B	—	—	—
6 600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED	41.71	0.19%	0.08	바이	12.081M	52.323B	86.87	0.48	3415.00
6 600201 JINYU BIO-TECHNOLOGY	26.77	1.44%	0.38	셀	8.001M	29.943B	126.51	0.21	1427.00
6 600645 VCANBIO CELL & GENE ENGINEERING	25.39	-1.70%	-0.44	셀	4.002M	11.882B	171.97	0.15	2384.00
6 603127 JOINN LABORATORIES (CHINA) CO., LTD	89.25	0.73%	0.65	셀	1.441M	20.170B	103.66	0.95	1224.00
6 603345 FUJIAN ANJOY FOODS CO.,LTD	172.48	-0.87%	-1.52	바이	1.064M	39.733B	85.83	2.05	10936.00
6 603363 FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP	19.32	0.05%	0.01	셀	3.360M	9.533B	24.80	0.80	4451.00
6 603387 GETEIN BIOTECH, INC.	36.42	-1.46%	-0.54	셀	2.293M	9.458B	34.22	1.09	1729.00
6 603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.	188.20	-0.97%	-1.85	셀	1.045M	81.603B	—	—	1784.00
6 603739 QINGDAO VLAND BIOTECH INC	24.48	-1.53%	-0.38	셀	1.018M	3.786B	43.12	0.58	1363.00
6 688098 SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION	22.11	-1.65%	-0.37	셀	1.180M	9.058B	—	—	297.00
6 688222 HITGEN INC.	39.47	-3.26%	-1.33	셀	721.193K	15.815B	—	—	397.00
6 688278 XIAMEN AMOYTOP BIOTECH	50.85	-1.01%	-0.52	셀	485.845K	20.686B	219.16	0.23	810.00
6 688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.	123.00	3.27%	3.90	바이	932.947K	36.864B	92.42	1.29	1338.00
6 688393 GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY	44.83	0.18%	0.08	셀	952.224K	4.184B	—	—	486.00
6 688520 SINOCELLTECH GROUP LIMITED	62.48	1.05%	0.65	바이	2.285M	27.200B	—	—	871.00
6 688526 WUHAN KEQIAN BIOLOGY CO LTD	32.40	-5.68%	-1.95	—	18.352M	15.066B	—	—	601.00

더 불러오기