애그리컬처럴 커모디티/밀링 (산업)

주식

29.464M

거래량

+1.38%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
0000061^{SHENZHEN AGRICULTU}	5.75 CNY	1.05%	0.06 CNY	바이	5.72M	32.891M CNY	9.656B CNY	45.89	0.12 CNY	4.807K
0000702^{HUNAN ZHENGHONG SC}	5.60 CNY	3.90%	0.21 CNY	셀	17.287M	96.804M CNY	1.437B CNY	—	−0.32 CNY	1.349K
0000735^{LUONIUSHAN CO LTD}	7.87 CNY	7.81%	0.57 CNY	스트롱 바이	72.63M	571.596M CNY	8.406B CNY	—	−0.25 CNY	2.999K
0000798^{CNFC OVERSEAS FISH}	11.25 CNY	4.94%	0.53 CNY	바이	10.737M	120.789M CNY	3.922B CNY	225.21	0.05 CNY	1.277K
0000833^{GUANGXI YUEGUI GUA}	7.18 CNY	3.76%	0.26 CNY	셀	19.747M	141.783M CNY	4.625B CNY	14.92	0.46 CNY	3.127K
0000860^{BEIJING SHUNXIN AG}	35.50 CNY	2.66%	0.92 CNY	스트롱 바이	14.593M	518.038M CNY	25.65B CNY	—	−0.91 CNY	4.462K
0000876^{NEW HOPE LIUHE CO}	13.23 CNY	2.88%	0.37 CNY	바이	74.949M	991.571M CNY	57.421B CNY	—	−1.33 CNY	80.168K
0000998^{YUAN LONGPING HIGH}	16.58 CNY	1.53%	0.25 CNY	셀	14.624M	242.464M CNY	21.199B CNY	—	−0.26 CNY	2.708K
0001313^{GUANGDONG YUEHAI F}	9.55 CNY	1.92%	0.18 CNY	바이	2.979M	28.449M CNY	6.559B CNY	90.88	0.10 CNY	3.423K
0001366^{BOEN GROUP CO LTD}	18.21 CNY	10.03%	1.66 CNY	스트롱 바이	20.431M	372.054M CNY	2.659B CNY	—	—	881
0002041^{SHANDONG DENGHAI S}	18.70 CNY	0.75%	0.14 CNY	셀	2.794M	52.246M CNY	16.333B CNY	71.52	0.26 CNY	716
0002069^{ZONECO GROUP CO LT}	3.57 CNY	0.56%	0.02 CNY	셀	1.946M	6.947M CNY	2.505B CNY	63.06	0.06 CNY	1.973K
0002100^{TECON BIOLOGY CO L}	8.91 CNY	4.21%	0.36 CNY	바이	86.358M	769.448M CNY	11.58B CNY	—	−0.25 CNY	5.669K
0002124^{TECH-BANK FOOD CO}	5.80 CNY	2.47%	0.14 CNY	셀	46.837M	271.656M CNY	10.41B CNY	—	−0.42 CNY	11.263K
0002157^{JG/ZHENGBANG TECH}	3.30 CNY	1.54%	0.05 CNY	셀	37.143M	122.573M CNY	10.175B CNY	—	−6.04 CNY	22.088K
0002234^{SHANDONG MINHE ANI}	21.06 CNY	−0.28%	−0.06 CNY	셀	11.729M	247.01M CNY	7.37B CNY	—	−1.30 CNY	4.985K
0002299^{FUJIAN SUNNER DEVE}	24.66 CNY	1.19%	0.29 CNY	바이	14.552M	358.852M CNY	30.199B CNY	73.76	0.33 CNY	25.063K
0002311^{GUANGDONG HAID GRP}	58.33 CNY	−0.03%	−0.02 CNY	셀	6.622M	386.245M CNY	95.711B CNY	50.14	1.17 CNY	33.557K
0002329^{ROYAL GROUP CO LTD}	6.79 CNY	1.49%	0.10 CNY	셀	14.725M	99.981M CNY	5.814B CNY	—	−0.52 CNY	2.782K
0002385^{BEIJING DABEINONG}	7.81 CNY	1.83%	0.14 CNY	셀	58.662M	458.154M CNY	30.688B CNY	—	−0.21 CNY	20.067K
0002458^{SHAN DONG YISHENG}	15.11 CNY	−0.46%	−0.07 CNY	바이	18.514M	279.751M CNY	15.072B CNY	—	—	6.062K
0002505^{PENGDU AGRICULTURE}	2.88 CNY	−2.70%	−0.08 CNY	바이	74.238M	213.805M CNY	18.868B CNY	352.38	0.01 CNY	2.461K
0002548^{SHENZHEN KINGSINO}	5.63 CNY	1.62%	0.09 CNY	셀	41.061M	231.174M CNY	4.369B CNY	—	−1.24 CNY	3.317K
0002567^{TANGRENSHEN GROUP}	8.16 CNY	3.03%	0.24 CNY	바이	130.704M	1.067B CNY	10.911B CNY	—	−0.60 CNY	10.963K
0002696^{BAIYANG INVESTMENT}	6.72 CNY	2.60%	0.17 CNY	셀	7.08M	47.577M CNY	2.269B CNY	36.27	0.18 CNY	3.107K
002714^{MUYUAN FOODS CO LT}	49.00 CNY	1.83%	0.88 CNY	바이	62.092M	3.043B CNY	257.661B CNY	—	−0.04 CNY	137.52K
0002746^{SHANDONG XIANTAN C}	8.88 CNY	1.37%	0.12 CNY	뉴트럴	12.253M	108.806M CNY	7.538B CNY	125.32	0.07 CNY	6.511K
0002852^{DAODAOQUAN GRAIN}	12.12 CNY	−0.82%	−0.10 CNY	뉴트럴	4.16M	50.414M CNY	4.203B CNY	—	−1.39 CNY	964
0002982^{HUNAN XIANGJIA ANI}	43.30 CNY	0.70%	0.30 CNY	셀	1.641M	71.045M CNY	4.381B CNY	32.94	1.31 CNY	6.933K
0003030^{ZUMING BEAN PRODUC}	25.38 CNY	1.04%	0.26 CNY	셀	485.529K	12.323M CNY	3.134B CNY	62.49	0.40 CNY	3.157K
3300087^{WINALL HI-TECH SEE}	16.37 CNY	0.43%	0.07 CNY	셀	9.054M	148.213M CNY	9.684B CNY	45.65	0.36 CNY	1.427K
3300094^{Z/J GUOLIAN AQUATI}	5.43 CNY	1.50%	0.08 CNY	셀	26.714M	145.06M CNY	6.04B CNY	189.72	0.03 CNY	4.297K
3300175^{LONTRUE CO LTD}	3.98 CNY	2.58%	0.10 CNY	바이	7.7M	30.647M CNY	1.827B CNY	—	−0.17 CNY	279
3300189^{HAINAN SHENNONG TE}	3.99 CNY	1.79%	0.07 CNY	셀	13.942M	55.628M CNY	4.014B CNY	—	−0.06 CNY	191
3300313^{XINJIANG TIANSH.AH}	5.68 CNY	0.35%	0.02 CNY	셀	1.522M	8.643M CNY	1.771B CNY	—	−0.11 CNY	86
300498^{WENS FOODSTUFF GRO}	20.47 CNY	2.76%	0.55 CNY	바이	84.835M	1.737B CNY	130.127B CNY	—	−0.50 CNY	43.965K
3300511^{SHANGHAI XUERONG B}	6.78 CNY	3.99%	0.26 CNY	셀	13.479M	91.387M CNY	3.196B CNY	—	−0.44 CNY	1.712K
3300761^{JIANGSU LIHUA ANIM}	39.59 CNY	−1.05%	−0.42 CNY	바이	4.603M	182.242M CNY	18.397B CNY	19.62	2.04 CNY	6.298K
3300967^{NINGXIA XIAOMING}	19.20 CNY	2.02%	0.38 CNY	스트롱 바이	14.575M	279.836M CNY	3.58B CNY	155.79	0.12 CNY	1.774K
3300970^{JIANGSU CHINAGREEN}	19.31 CNY	1.21%	0.23 CNY	셀	2.987M	57.687M CNY	2.227B CNY	25.73	0.74 CNY	1.829K
3300972^{FUJIAN WANCHEN BIO}	29.60 CNY	−0.60%	−0.18 CNY	바이	9.597M	284.068M CNY	4.571B CNY	55.30	0.54 CNY	1.051K
3301116^{JIANGSU YIKE FOOD}	15.85 CNY	−0.31%	−0.05 CNY	셀	5.626M	89.174M CNY	7.139B CNY	200.25	0.08 CNY	17.305K
6600108^{GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD}	3.09 CNY	0.32%	0.01 CNY	셀	13.573M	41.941M CNY	5.996B CNY	90.59	0.03 CNY	5.18K
6600191^{BAOTOU HUAZI INDUSTRY CO.,LTD.}	5.74 CNY	2.32%	0.13 CNY	스트롱 바이	16.81M	96.487M CNY	2.72B CNY	—	−0.11 CNY	430
6600251^{XINJIANG GUANNONG CO.,LTD.}	8.49 CNY	3.28%	0.27 CNY	셀	8.126M	68.991M CNY	6.363B CNY	19.01	0.43 CNY	798
6600257^{DAHU AQUACULTURE}	5.45 CNY	2.25%	0.12 CNY	셀	11.75M	64.036M CNY	2.565B CNY	—	−0.41 CNY	1.819K
6600354^{GANSU DUNHUANG SEED CO.,LTD.}	7.06 CNY	2.17%	0.15 CNY	셀	15.944M	112.566M CNY	3.647B CNY	—	−0.01 CNY	615
6600371^{WANXIANG DONEED CO. ,LTD.}	12.51 CNY	0.72%	0.09 CNY	셀	2.268M	28.371M CNY	3.634B CNY	52.08	0.24 CNY	186
600438^{TONGWEI CO.,LTD}	38.91 CNY	0.18%	0.07 CNY	셀	27.881M	1.085B CNY	174.856B CNY	7.55	5.33 CNY	32.224K
6600467^{SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.}	2.51 CNY	0.80%	0.02 CNY	셀	11.836M	29.708M CNY	3.638B CNY	61.33	0.04 CNY	3.995K
6600506^{TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG)}	11.28 CNY	0.89%	0.10 CNY	셀	1.792M	20.214M CNY	2.147B CNY	—	−0.80 CNY	1.071K
6600540^{XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.}	4.36 CNY	1.16%	0.05 CNY	셀	3.464M	15.104M CNY	2.506B CNY	—	−0.57 CNY	547
6600598^{HEILONGJIANG AGRICLTURE COMPANY LIMITED}	13.42 CNY	0.00%	0.00 CNY	스트롱 셀	16.827M	225.815M CNY	23.856B CNY	18.43	0.73 CNY	33.53K
6600737^{COFCO SUGAR HOLDING CO.,LTD.}	8.08 CNY	3.59%	0.28 CNY	스트롱 바이	74.699M	603.569M CNY	16.683B CNY	31.73	0.25 CNY	6.385K
6600811^{ORIENT GROUP INCORPORATION}	2.42 CNY	0.00%	0.00 CNY	셀	22.332M	54.043M CNY	8.72B CNY	—	−0.57 CNY	989
600887^{INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD}	29.12 CNY	−0.27%	−0.08 CNY	셀	30.786M	896.475M CNY	183.282B CNY	21.16	1.39 CNY	61.598K
6601952^{JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD}	11.81 CNY	0.08%	0.01 CNY	셀	5.018M	59.26M CNY	16.26B CNY	20.37	0.58 CNY	9.91K
6603336^{GREAT-SUN FOODS CO.,LTD.}	6.53 CNY	1.71%	0.11 CNY	셀	7.129M	46.55M CNY	2.817B CNY	44.77	0.14 CNY	755
6603363^{FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP}	12.56 CNY	2.95%	0.36 CNY	뉴트럴	36.5M	458.438M CNY	10.304B CNY	—	−2.67 CNY	12.386K
6603477^{LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED}	30.33 CNY	8.90%	2.48 CNY	스트롱 바이	31.859M	966.296M CNY	14.095B CNY	—	−0.08 CNY	3.523K
6603517^{JUEWEI FOOD CO LTD}	43.81 CNY	−0.61%	−0.27 CNY	셀	3.86M	169.111M CNY	27.578B CNY	113.58	0.39 CNY	4.853K
6603668^{FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD}	16.15 CNY	0.81%	0.13 CNY	셀	6.572M	106.134M CNY	6.857B CNY	28.57	0.56 CNY	1.662K
6605296^{YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.}	25.80 CNY	1.90%	0.48 CNY	뉴트럴	2.681M	69.175M CNY	13.275B CNY	272.84	0.09 CNY	1.893K
6605567^{SPRINGSNOW FOOD GROUP CO LTD}	15.66 CNY	1.29%	0.20 CNY	바이	3.681M	57.641M CNY	3.092B CNY	46.75	0.33 CNY	3.687K