AIG
AMER INTL GRP
|
2347.50 | -4.18% | -102.50 | 셀 | 178 | 417855.00 | 5473.505B | 10.41 | 241.14 | 36600.00 |
AXP
AMER EXPRESS CO
|
6478.50 | -0.36% | -23.50 | 셀 | 168 | 1088388.00 | — | — | — | — |
AXPD
AMER EXPRESS CO
|
30.30 | 0.66% | 0.20 | 셀 | 10 | 303.00 | — | — | — | — |
BA.C
BK OF AMERICA CORP
|
3560.00 | -2.20% | -80.00 | 셀 | 3.903K | 13894680.00 | — | — | — | — |
BA.CD
BK OF AMERICA CORP
|
16.90 | -1.74% | -0.30 | 스트롱 셀 | 100 | 1690.00 | — | — | — | — |
BBAR
BBVA BANCO FRANCES
|
207.80 | -2.28% | -4.85 | 바이 | 91.433K | 18999777.40 | 127.321B | — | — | 5863.00 |
BBD
BCO BRADESCO SA
|
839.50 | 2.69% | 22.00 | 바이 | 21.610K | 18141595.00 | 4818.903B | 23.12 | 35.37 | 87274.00 |
BBDD
BCO BRADESCO SA
|
4.01 | 1.01% | 0.04 | 바이 | 110 | 441.10 | 4818.903B | 12.02 | 35.37 | 87274.00 |
BCS
BARCLAYS PLC
|
1630.00 | -1.09% | -18.00 | 바이 | 3 | 4890.00 | 3963.767B | — | 48.57 | 81600.00 |
BHIP
BCO HIPOTECAR SA
|
7.65 | 0.13% | 0.01 | 바이 | 23.168K | 177235.20 | 11.476B | — | -2.26 | — |
BK
BK OF NY MELLON CP
|
4596.00 | 0.51% | 23.50 | 셀 | 37 | 170052.00 | — | — | — | — |
BMA
BANCO MACRO S.A.
|
328.20 | -0.79% | -2.60 | 바이 | 106.941K | 35098037.27 | 208.482B | 8.57 | 38.62 | 8005.00 |
BPAT
BANCO PATAGONIA SA
|
77.40 | 2.11% | 1.60 | 바이 | 7.544K | 583905.62 | 53.900B | 8.28 | 9.15 | 3112.00 |
BSBR
BANCO SANTANDER(BR
|
1405.00 | -0.50% | -7.00 | 바이 | 5 | 7025.00 | 3112.700B | 36.92 | 38.24 | 48834.00 |
BYMA
BOLSAS Y MERC.ARG
|
1200.50 | 0.67% | 8.00 | 바이 | 281.338K | 337746269.00 | 91.538B | 75.67 | 15.76 | — |
C
CITIGROUP INC
|
3505.00 | -0.07% | -2.50 | 바이 | 4.740K | 16613700.00 | 12001.310B | 125.31 | 28.17 | 223400.00 |
C.D
CITIGROUP INC
|
16.30 | -4.12% | -0.70 | 셀 | 123 | 2004.90 | 12001.310B | 70.54 | 28.17 | 223400.00 |
CADO
CARLOS CASADO SA
|
40.60 | -1.22% | -0.50 | 셀 | 6.772K | 274943.19 | 4.938B | — | — | — |
CS
CREDIT SUISSE GP
|
1391.00 | -1.52% | -21.50 | 셀 | 16 | 22256.00 | 2158.856B | — | -73.01 | 50110.00 |
CTIO
CONSULTATIO SA
|
275.00 | -1.08% | -3.00 | 셀 | 622 | 171050.00 | 112.724B | — | — | — |
GGAL
GPO FIN GALICIA
|
191.20 | -1.49% | -2.90 | 바이 | 1.231M | 235401233.60 | 281.961B | — | — | — |
GGALD
GPO FIN GALICIA
|
0.86 | -2.27% | -0.02 | 스트롱 셀 | 3 | 2.58 | 281.961B | — | — | — |
GS
GOLDMAN SACHS GRP
|
4951.00 | -0.81% | -40.50 | 셀 | 970 | 4802470.00 | — | — | — | — |
HAVA
HAVANNA HOLDING SA
|
150.00 | 0.00% | 0.00 | 바이 | 150 | 22500.00 | 7.046B | — | — | — |
HSBC
HSBC HOLDINGS PLC
|
3223.50 | -0.28% | -9.00 | 셀 | 40 | 128940.00 | 15288.145B | 115.71 | 28.25 | 220000.00 |
IRCP
IRSA PROPIEDADES C
|
125.80 | -0.08% | -0.10 | 셀 | 21.455K | 2699039.00 | 68.087B | — | — | 590.00 |
IRS2W
IRSA INVERSIONES Y REPRESENTACIONES
|
54.95 | 7.75% | 3.95 | 스트롱 바이 | 1.605K | 88194.75 | — | — | — | 1281.00 |
IRSA
IRSA INVERSIONES Y
|
94.00 | -0.42% | -0.40 | 셀 | 95.798K | 9005012.00 | 76.223B | — | — | 1281.00 |
JPM
JPMORGAN CHASE &CO
|
4918.50 | -1.07% | -53.00 | 셀 | 1.966K | 9669771.00 | 42811.615B | 37.26 | 133.64 | 271025.00 |
JPMD
JPMORGAN CHASE &CO
|
23.30 | -4.70% | -1.15 | 셀 | 89 | 2073.70 | 42811.615B | 21.28 | 133.64 | 271025.00 |
LYG
LLOYDS BANKING GP
|
220.00 | -0.34% | -0.75 | 셀 | 1.748K | 384560.00 | 4671.846B | 11.43 | 19.55 | 57955.00 |
MTR
MATBA ROFEX SA
|
250.00 | 0.00% | 0.00 | 바이 | 11.000K | 2750000.00 | 30.730B | — | — | — |
SUPV
GRUPO SUPERVIELLE
|
74.20 | 1.44% | 1.05 | 바이 | 105.227K | 7807843.08 | 33.889B | — | -1.91 | — |
TGLT
TGLT SA
|
3.15 | -1.25% | -0.04 | 스트롱 셀 | 60.795K | 191504.25 | 2.914B | — | — | — |
V
VISA INC
|
6964.00 | 0.61% | 42.00 | 셀 | 1.146K | 7980744.00 | 51479.637B | 11.12 | 638.48 | 21500.00 |
VALO
BANCO DE VALORES S
|
36.35 | -0.14% | -0.05 | 바이 | 341.471K | 12412470.17 | 31.208B | — | — | — |
VD
VISA INC
|
33.05 | -0.60% | -0.20 | 셀 | 24 | 793.20 | 51479.637B | 6.20 | 638.48 | 21500.00 |
WFC
WELLS FARGO & CO
|
1749.00 | -1.19% | -21.00 | 셀 | 724 | 1266276.00 | — | — | — | — |
WFCD
WELLS FARGO & CO
|
8.20 | 0.00% | 0.00 | 셀 | 3 | 24.60 | — | — | — | — |