암호화폐 시장
사상 최저치를 기록한 코인
누구도 레드존에 투자하는 것을 원치 않지만, 때로는 기술이나 펀더멘털이 좋지 않아 발생하는 경우가 있습니다. 사상 최저가를 기록한 코인 목록을 확인해보세요. 주목할 만한 가치가 있는 코인이 있을 수 있습니다.
코인 | 랭크 | 가격 | 변화 % 24시간 | 시가총액 | 거래량 24시간 | 순환 공급 | 카테고리 |
|---|---|---|---|---|---|---|---|
 4EVER4EVERLAND | 2078 | 0.0026284 USD | −1.85% | 2.1 M USD | 408.15 K USD | 800 M | — |
 AASTAASToken | 741 | 0.0053118 USD | −10.57% | 39.84 M USD | 674.15 K USD | 7.5 B | — |
 ABIAbi | 1417 | 0.0077012 USD | −5.52% | 7.7 M USD | 20.59 K USD | 999.99 M | 밈 |
 ABONDApeBond | 2671 | 0.0017923 USD | −9.24% | 616.13 K USD | 10.92 K USD | 343.76 M | 데이터 관리 및 AI, NFTs & 컬렉터블즈, DAO |
| AAINTIAIntivirus | 1282 | 0.10317 USD | −3.80% | 10.32 M USD | 4.8 M USD | 100 M | — |
 AKTIORAYN | 1399 | 0.11540 USD | −13.04% | 8.13 M USD | 160.51 K USD | 70.47 M | — |
 ALITAALITA | 3003 | 0.0000037106 USD | +3.33% | 259.74 K USD | 1.97 K USD | 70 B | 밈 |
 AMOAmino | 2229 | 0.000034586 USD | −58.86% | 1.73 M USD | 96.12 K USD | 50 B | — |
 AMUAmulet | 2472 | 0.0020903 USD | −11.54% | 923.77 K USD | 13.8 K USD | 441.93 M | 인슈어런스 |
 AOGAgeOfGods | 3014 | 0.0026809 USD | −5.06% | 277.4 K USD | 294.35 K USD | 103.47 M | — |
 APTRAperture Finance | 3121 | 0.0023244 USD | −6.59% | 211.29 K USD | 79.21 K USD | 90.9 M | — |
 ARBIArbiPad | 3684 | 0.000025334 USD | +5.46% | 27.36 K USD | 493 USD | 1.08 B | — |
| AAVAXAIAIvalanche DeFAI Agents | 2799 | 23693790400.00000e-13 USD | — | 450.88 K USD | 410.12 K USD | 190.29 M | — |
 BAGcatwifbag | 2619 | 0.00068111 USD | −1.73% | 681.11 K USD | 22.27 K USD | 1 B | 밈 |
 BAJUBajun Network | 3100 | 0.0052008 USD | −4.17% | 221.57 K USD | 451 USD | 42.6 M | — |
 BARGold Standard | 3152 | 0.21403 USD | −4.04% | 197.4 K USD | 817.56 K USD | 922.3 K | 밈 |
 BBLbeoble | 2223 | 0.0028505 USD | +62.87% | 2.4 M USD | 1.28 M USD | 841.45 M | 소셜, 미디어 & 컨텐츠 |
| BBEENZBEENZ | 2358 | 11711873600.00000e-13 USD | — | 1.17 M USD | 776.54 K USD | 999.99 M | — |
 BIRDDOGBird Dog | 2782 | 0.00047008 USD | −12.96% | 470.04 K USD | 184.37 K USD | 999.92 M | 밈 |
 BLAZEStoryFire | 3236 | 0.000024504 USD | −6.82% | 153.98 K USD | 74.07 K USD | 6.28 B | — |
| CCARCentral African Republic Meme | 860 | 279344688000.00000e-13 USD | — | 27.93 M USD | 41.16 M USD | 999.98 M | — |
| CCATGOLDCat Gold Miner | 2814 | 0.00018603 USD | −15.67% | 446.47 K USD | 1.09 M USD | 2.4 B | 게이밍, Tap to earn |
| CCATTONCatton AI | 905 | 24943990.40000e-13 USD | — | 24.94 M USD | 485.04 K USD | 10 T | — |
| CCBMCerebrum | 2564 | 0.00076912 USD | −5.76% | 769.12 K USD | 34.48 K USD | 1 B | — |
 CENSCensored Ai | 3845 | 0.000000000016003 USD | −11.11% | 1.78 K USD | 19.32 K USD | 111.11 T | — |
| CCHILLAXChillax | 2988 | 0.00029605 USD | −7.52% | 296.05 K USD | 1.49 M USD | 1 B | 밈 |
 CHMBChumbi Valley | 3005 | 0.000033170 USD | −16.75% | 282.52 K USD | 196.48 K USD | 8.52 B | — |
 CHONKYCHONKY | 2045 | 0.0000044442 USD | −1.24% | 2.22 M USD | 48.41 K USD | 500 B | 밈 |
 CLIPSCLIPS | — | 0.00000025924 USD | +2.98% | — | 70.36 K USD | — | — |
| CCONCHOSapo Concho | 3067 | 0.00025004 USD | −13.79% | 249.91 K USD | 873.14 K USD | 999.5 M | 밈 |
 CRGPTCryptoGPT | 3175 | 0.035886 USD | −1.53% | 185.98 K USD | 26.04 K USD | 5.18 M | — |
 CVTXCarrieverse | 3485 | 0.00036406 USD | −27.50% | 75.6 K USD | 13.7 K USD | 207.65 M | — |
 CWAChris World Asset | 3230 | 0.0020083 USD | −21.22% | 157.38 K USD | 701 USD | 78.36 M | — |
| DDCOINDogcoin | 2520 | 0.0008411 USD | −27.69% | 841.1 K USD | 2.68 M USD | 1 B | 밈 |
 DECENTRALIZEDDECENTRALIZED (Runes) | 2188 | 0.000077612 USD | −16.25% | 1.63 M USD | 38.27 K USD | 21 B | — |
| DDEEPSEEKGlobal DePIN Chain | 2281 | 0.0025314 USD | −8.42% | 1.27 M USD | 308.97 K USD | 500 M | — |
 DHXDataHighway | — | 0.012528 USD | +1.40% | — | 4.12 K USD | — | 사물 인터넷, 데이터 관리 및 AI |
 DNXCDinoX | 3787 | 0.00025404 USD | −0.78% | 8.64 K USD | 2.13 K USD | 34.01 M | 게이밍, NFTs & 컬렉터블즈 |
 DOGE20Doge 2.0 | 3078 | 0.00000000056509 USD | −0.84% | 237.73 K USD | 59.3 K USD | 420.69 T | 밈 |
| DDOGEAIDOGE AI | 1358 | 0.011642 USD | −13.00% | 8.73 M USD | 2.25 M USD | 750 M | — |
 DOGECEODoge CEO | 3575 | 0.22954e-12 USD | −2.53% | 49.84 K USD | 1.13 K USD | 217,139.77 T | — |
 DRFDRIFE | 2166 | 0.0018103 USD | −17.35% | 1.67 M USD | 18.32 K USD | 923.03 M | — |
 DUKODUKO | 2088 | 0.00021277 USD | −5.67% | 2.06 M USD | 1.22 M USD | 9.66 B | 밈 |
 DXDxChain Token | 2447 | 0.000019203 USD | +1.64% | 960.15 K USD | 540 USD | 50 B | 스마트 컨트랙트 플랫폼, 데이터 관리 및 AI |
 EARNEarn Network | 2956 | 0.00010022 USD | +0.11% | 325.97 K USD | 5.65 K USD | 3.25 B | 시장, 웹3 |
 EARNMEARN'M Loyalty Ecosystem | 1013 | 0.0058443 USD | −2.55% | 18.99 M USD | 773.57 K USD | 3.25 B | — |
 ECLIPEclipse Fi | 2620 | 0.0084714 USD | −2.04% | 681.04 K USD | 4.89 K USD | 80.39 M | — |
 EGGEggdog | 3227 | 0.00015673 USD | −8.85% | 148.16 K USD | 2.56 K USD | 945.33 M | 밈 |
 EGPEigenpie | 1788 | 1.6946 USD | −6.35% | 3.64 M USD | 2.92 M USD | 2.15 M | — |
 EJSEnjinstarter | 2096 | 0.00056049 USD | −6.23% | 2.01 M USD | 60.04 K USD | 3.59 B | 게이밍, NFTs & 컬렉터블즈, 메타버스 |
 EMCEdge Matrix Computing | 1790 | 0.017703 USD | +1.73% | 3.62 M USD | 35.45 K USD | 204.49 M | 디스트리뷰티드 컴퓨팅 & 스토리지, 데이터 관리 및 AI, DePIN |
 ENOENO | — | 0.062310 USD | −4.30% | — | 175.8 K USD | — | — |
| EENRONEnron | 1281 | 0.10197 USD | −2.34% | 10.2 M USD | 229.02 K USD | 100 M | 밈 |
 EQXEQIFI | 3318 | 0.0016983 USD | −7.21% | 128.26 K USD | 158.11 K USD | 75.52 M | 대출 및 차입, 메타버스 |
| EETFEat, Trade, Fart | 2970 | 3010481600.00000e-13 USD | — | 301.04 K USD | 55.61 K USD | 999.98 M | — |
| EEURRStablR Euro | 2124 | 1.0414 USD | — | 1.87 M USD | 23.42 K USD | 1.8 M | 스테이블코인, 애셋 담보 스테이블코인 |
 EVMOSEvmos | 1547 | 0.010062 USD | −2.21% | 5.89 M USD | 200.54 K USD | 585.63 M | 레이어 1 |
 EYWAEYWA | 1821 | 0.059665 USD | −2.66% | 3.46 M USD | 987.2 K USD | 58.01 M | 디센트럴라이즈드 익스체인지 |
 F3Friend3 | 2264 | 0.0035806 USD | −6.77% | 1.32 M USD | 26.57 K USD | 368.25 M | 소셜, 미디어 & 컨텐츠 |
 FACFlying Avocado Cat | 2559 | 0.09712 USD | −8.81% | 889.92 K USD | 61.37 K USD | 9.16 M | 밈 |
| FFARTBOYFartboy | 342 | 1507241120000.00000e-13 USD | — | 150.64 M USD | 4 M USD | 999.44 M | 밈 |
 FASTAIFast And AI | 3864 | 0.000000053008 USD | −9.40% | 530 USD | 108.58 K USD | 10 B | — |
 FBFenerbahçe Token | 2347 | 0.51978 USD | +59.97% | 1.13 M USD | 356.93 K USD | 2.18 M | 스포츠, 팬 토큰 |
 FERCFairERC20 | 3547 | 0.0056409 USD | +77.36% | 56.41 K USD | 30.98 K USD | 10 M | — |
 FINCFinceptor | 2668 | 0.021223 USD | −4.18% | 603.55 K USD | 43.99 K USD | 28.44 M | — |
 FLAVIAFlavia Is Online | 3232 | 0.00015638 USD | −14.54% | 156.38 K USD | 269.22 K USD | 1 B | 밈 |
 FNZFanzee | 3812 | 0.00020003 USD | −1.47% | 5 K USD | 236 USD | 25 M | — |
 FPForgotten Playland | 2729 | 0.00095515 USD | −6.55% | 525.33 K USD | 300.95 K USD | 550 M | 게이밍 |
 FRBKFreeBnk | 2407 | 0.0054209 USD | −1.62% | 1.03 M USD | 11.82 K USD | 190.75 M | — |
 FREDFirst Convicted RACCON | 1949 | 0.0026874 USD | −4.61% | 2.69 M USD | 5.91 M USD | 999.83 M | 밈 |
 FUKUFuku-Kun (fukutoken.xyz) | 3376 | 0.00000031975 USD | −1.11% | 102.9 K USD | 166.67 K USD | 321.82 B | 밈 |
 G3GAM3S.GG | 1631 | 0.015607 USD | −4.18% | 4.99 M USD | 415.18 K USD | 319.49 M | 게이밍, 데이터 관리 및 AI, 웹3 |
 GCBGlobal Commercial Business | 477 | 0.10722 USD | −2.90% | 91.41 M USD | 179.96 K USD | 852.5 M | — |
 GELGelato | 890 | 0.10692 USD | −2.11% | 26.17 M USD | 94.39 K USD | 244.79 M | 스마트 컨트랙트 플랫폼, 개발 툴, 디파이 |
 GMMGamium | 1848 | 0.000068321 USD | −0.20% | 3.35 M USD | 74.72 K USD | 48.99 B | NFTs & 컬렉터블즈, 인터오퍼러빌러티, 디파이, 메타버스, DAO |
| GGUDTEKai16zterminalfartARCzereLLMswarm | 3492 | 0.000070081 USD | −9.81% | 70.08 K USD | 6.81 K USD | 1 B | 밈 |
 GUILDBlockchainSpace | 3010 | 0.00091100 USD | −22.93% | 279.7 K USD | 2.47 K USD | 307.03 M | 게이밍, NFTs & 컬렉터블즈, 소셜, 미디어 & 컨텐츠, 메타버스 |
 HANHanChain | 2863 | 0.0047508 USD | −12.04% | 398.22 K USD | 1.68 M USD | 83.82 M | — |
 HANAHana | 2948 | 0.000037006 USD | +8.83% | 322.51 K USD | 744.99 K USD | 8.72 B | 밈 |
 HAPPYHappy Cat | 1421 | 0.0023444 USD | −12.02% | 7.81 M USD | 8.02 M USD | 3.33 B | 밈 |
| HHINTHive Intelligence | 2017 | 0.0050358 USD | −7.60% | 2.32 M USD | 761.44 K USD | 460.38 M | 데이터 관리 및 AI |
 HIPPEl Hippo | 3102 | 0.00000000030915 USD | +12.81% | 221.23 K USD | 118.34 K USD | 715.62 T | 밈 |
| HHLOHalo | 2148 | 0.011542 USD | −2.04% | 1.71 M USD | 78.21 K USD | 148.58 M | — |
 HONEYHivemapper | 372 | 0.042208 USD | −6.19% | 134.48 M USD | 1.12 M USD | 3.19 B | 디스트리뷰티드 컴퓨팅 & 스토리지, 사물 인터넷, DePIN, Made in America |
| HHQMetaverse HQ | 2992 | 40206432000.00000e-13 USD | — | 294.43 K USD | 278.25 K USD | 73.23 M | — |
 HRTHIRO | 3551 | 0.0002812 USD | −80.66% | 55.34 K USD | 48.54 K USD | 196.78 M | — |
 HYPCHyperCycle | 1199 | 0.073132 USD | −19.63% | 11.34 M USD | 99.32 K USD | 155.12 M | — |
 IBFKİstanbul Başakşehir Fan Token | 3340 | 0.083213 USD | −6.21% | 116.26 K USD | 46.6 K USD | 1.4 M | 스포츠, 팬 토큰 |
 INSInscribe | 3162 | 0.0088514 USD | −1.45% | 191.77 K USD | 400.48 K USD | 21.67 M | — |
 ISKISKRA Token | 1694 | 0.011632 USD | −3.65% | 4.46 M USD | 16.46 K USD | 383.17 M | 게이밍, NFTs & 컬렉터블즈 |
 ISLANDNifty Island | 1543 | 0.036656 USD | −6.02% | 5.9 M USD | 1.95 M USD | 161.02 M | 게이밍 |
 ISMERoot Protocol | 3747 | 0.00023454 USD | −13.15% | 12.9 K USD | 142.94 K USD | 55 M | 스케일링, 소셜, 미디어 & 컨텐츠 |
 KACYmarkkacy | 2830 | 0.00043757 USD | −10.67% | 437.57 K USD | 617.12 K USD | 1 B | — |
| KKAPPAKappa | 1059 | 170227232000.00000e-13 USD | — | 16.68 M USD | 1.3 M USD | 980 M | 데이터 관리 및 AI |
 KBOXThe Killbox | 3698 | 0.000025914 USD | −0.38% | 22.66 K USD | 540 USD | 874.31 M | — |
 KENKAKENKA METAVERSE | 3825 | 0.000000074012 USD | +0.27% | 3.44 K USD | 6.27 K USD | 46.49 B | — |
 KHAIKitten Haimer | 1992 | 0.045907 USD | −2.75% | 2.48 M USD | 291.97 K USD | 54 M | 밈 |
 KINEKINE | 3444 | 0.0041687 USD | −3.25% | 84.26 K USD | 22.71 K USD | 20.21 M | — |
 KLAUSKlaus | 2110 | 0.0019678 USD | −2.57% | 1.97 M USD | 741.36 K USD | 1 B | — |
 KTKingdomX | 3321 | 0.00078813 USD | −15.43% | 122.26 K USD | 91.98 K USD | 155.13 M | — |