퓨쳐스 마켓
금리 선물
현금 결제 이자율 선물은 이자부 상품에 연동되어 있으며 선물 가격이 상승하면 낙관론이 높아진다는 시장 심리를 반영합니다. 아래에서 선물에 대해 공부하고 시장 동향을 파악하세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.454 | +0.20% | 0.009 | 4.461 | 4.441 | 뉴트럴 |
 2YY1!Micro 2-Year Yield Futures | 4.762 | −0.61% | −0.029 | 4.800 | 4.762 | 뉴트럴 |
 30Y1!Micro 30-Year Yield Futures | 4.614 | +0.11% | 0.005 | 4.642 | 4.614 | 뉴트럴 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'19'0 | +0.21% | 0'06'5 | 98'20'0 | 98'19'0 | 바이 |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'07'7 | +0.14% | 0'04'5 | 100'07'7 | 100'07'7 | 바이 |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | 셀 |
 DAP1!ID x IPCA Spread Futures | 6.66 | −7.20% | −0.52 | 6.66 | 5.33 | 바이 |
| DDI1!ID x U.S. Dollar Spread Futures | −9.663 | −227.78% | −6.715 | −9.663 | −9.663 | 셀 |
| DI11!One-day Interbank Deposit Futures | 10.404 | +0.21% | 0.022 | 10.410 | 10.404 | 셀 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | 셀 |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.44 | −0.26% | −0.32 | 123.68 | 123.30 | 셀 |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.74 | −0.30% | −0.35 | 118.02 | 117.49 | 바이 |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.24 | +0.17% | 0.22 | 131.36 | 131.17 | 뉴트럴 |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.00 | +0.08% | 0.09 | 117.04 | 116.96 | 뉴트럴 |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.275 | +0.01% | 0.015 | 105.285 | 105.255 | 셀 |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 130.88 | +0.40% | 0.52 | 131.22 | 130.72 | 셀 |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.44 | +0.17% | 0.21 | 126.55 | 126.36 | 뉴트럴 |
 FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | 바이 |
 G1!SHORT GILT FUTURES | 96.72 | +0.06% | 0.06 | 96.72 | 96.72 | 바이 |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.02 | −0.25% | −0.33 | 131.02 | 131.02 | 셀 |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 130.40 | −0.88% | −1.16 | 130.40 | 130.40 | 셀 |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.20 | −0.02% | −0.02 | 93.20 | 93.20 | 바이 |
| H1!MEDIUM GILT FUTURES | 99.61 | +0.06% | 0.06 | 99.61 | 99.61 | 바이 |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.49 | −0.16% | −0.18 | 111.49 | 111.49 | 셀 |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | 0.00% | 0.000 | 96.290 | 96.285 | 뉴트럴 |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.84 | −0.30% | −0.35 | 117.84 | 117.84 | 뉴트럴 |
 JB1!MINI Japan GOVT BOND Futures | 144.23 | +0.05% | 0.07 | 144.35 | 144.17 | 셀 |
| JG1!Japan GOVT BOND Futures | 144.16 | −0.22% | −0.32 | 144.16 | 144.16 | 셀 |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.095 | −0.01% | −0.010 | 97.095 | 97.095 | 셀 |
 LT1!ASX 20 Year Treasury Bond Futures | 95.345 | −0.06% | −0.060 | 95.345 | 95.345 | 셀 |
 O1!5YR EURO SWAPNOTE FUTURES | 114.53 | −0.10% | −0.11 | 114.53 | 114.53 | 셀 |
| P1!10YR EURO SWAPNOTE FUTURES | 127.89 | −0.23% | −0.29 | 127.89 | 127.89 | 셀 |
| R1!LONG GILT FUTURES | 97.85 | −0.10% | −0.10 | 98.03 | 97.50 | 바이 |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | 셀 |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | −52.27% | −0.1150 | 0.1050 | 0.1050 | 스트롱 셀 |
| SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.005 | 98.740 | 98.730 | 바이 |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | 바이 |
 SF31!THREE MONTH SOFR FUTURES | 94.6550 | +0.00% | 0.0025 | 94.6550 | 94.6550 | 셀 |
| SO31!THREE MONTH SONIA | 94.980 | +0.02% | 0.015 | 94.990 | 94.955 | 스트롱 바이 |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | 바이 |
| SR31!Three-Month SOFR Futures | 94.655 | +0.00% | 0.000 | 94.655 | 94.655 | 바이 |
| SR31!ICE Three-Month SOFR Index Futures | 94.6550 | +0.00% | 0.0025 | 94.6550 | 94.6550 | 뉴트럴 |
 T101!Ten-Year U.S. Treasury Note Futures | 109.094 | +0.24% | 0.266 | 109.094 | 108.628 | 뉴트럴 |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'03'0 | −0.08% | −0'03'0 | 112'07'5 | 112'01'5 | 뉴트럴 |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 바이 |
| U1!ULTRA LONG GILT FUTURES | 88.72 | −0.56% | −0.50 | 88.72 | 88.72 | 뉴트럴 |
| UB1!Ultra U.S. Treasury Bond Futures | 123'06 | −0.10% | −0'04 | 123'16 | 123'01 | 뉴트럴 |
 US31!30YR SOFR SWAPNOTE FUTURES | 85.48 | +0.47% | 0.40 | 85.48 | 85.48 | 바이 |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.70 | +0.16% | 0.15 | 94.70 | 94.70 | 바이 |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.38 | +0.26% | 0.24 | 91.38 | 91.38 | 바이 |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.875 | +0.06% | 0.055 | 96.875 | 96.875 | 바이 |
 XT1!ASX 10 Year Treasury Bond Futures | 95.670 | +0.03% | 0.025 | 95.675 | 95.615 | 뉴트럴 |
 YT1!ASX 3 Year Treasury Bond Futures | 96.04 | +0.02% | 0.02 | 96.06 | 95.99 | 셀 |
| Z3N1!3-Year T-Note Futures | 103'15'5 | −0.05% | −0'01'5 | 103'16'5 | 103'15'3 | 뉴트럴 |
| ZB1!U.S. Treasury Bond Futures | 116'21 | −0.08% | −0'03 | 116'28 | 116'18 | 뉴트럴 |
| ZF1!5-Year T-Note Futures | 105'25'0 | −0.05% | −0'01'7 | 105'26'5 | 105'24'2 | 뉴트럴 |
| ZN1!10-Year T-Note Futures | 109'00'0 | −0.09% | −0'03'0 | 109'03'0 | 108'31'0 | 셀 |
| ZQ1!30 Day Federal Funds Futures | 94.690 | +0.01% | 0.005 | 94.690 | 94.690 | 바이 |
| ZT1!2-Year T-Note Futures | 101'23'1 | −0.03% | −0'01'0 | 101'23'6 | 101'23'0 | 셀 |