퓨쳐스 마켓
농산물 선물
선물은 일반적으로 곡물, 유지종자, 가축 등으로 분류되는 농산물을 거래하는 데 사용됩니다. 시장은 종종 전체로 보이지만 각 상품마다 뚜렷한 움직임이 있으므로 주의 깊게 살펴보는 것이 중요합니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 226.30 | −0.02% | −0.05 | 226.30 | 226.30 | 셀 |
 BLK1!Block Cheese Futures | 1.860 | +1.14% | 0.021 | 1.860 | 1.860 | 스트롱 바이 |
 BR1!Butadiene Rubber Futures | 13305 | +0.87% | 115 | 13395 | 13220 | 바이 |
 C1!London Cocoa Futures | 7691 | −3.00% | −238 | 8123 | 7559 | 셀 |
 CASTOR1!Castor Seed Futures | 5656 | +0.05% | 4 | 5678 | 5632 | 셀 |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.750 | 299.225 | 바이 |
| CC1!Cocoa Futures | 8695 | +0.71% | 61 | 8942 | 8381 | 뉴트럴 |
 CCM1!Cash Settled Corn | 58.09 | +0.31% | 0.18 | 58.10 | 57.97 | 뉴트럴 |
| CJ1!Cocoa Futures | 8695 | +0.71% | 61 | 8695 | 8695 | 뉴트럴 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2617 | +0.15% | 4 | 2625 | 2613 | 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 57300 | −0.21% | −120 | 57600 | 57300 | 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | 스트롱 셀 |
| CSC1!Cash-Settled Cheese Futures | 1.884 | +0.27% | 0.005 | 1.885 | 1.880 | 스트롱 바이 |
| CT1!Cotton No. 2 Futures | 78.18 | −0.53% | −0.42 | 78.58 | 77.60 | 셀 |
| DC1!Class III Milk Futures | 18.64 | 0.00% | 0.00 | 18.64 | 18.64 | 바이 |
 DHANIYA1!Coriander Futures | 7328 | −0.65% | −48 | 7380 | 7310 | 셀 |
| FCPO1!Crude Palm Oil Futures | 3789 | −1.10% | −42 | 3848 | 3767 | 셀 |
 FSOY1!DCE Soybean Oil Futures | 1080.75 | −1.10% | −12.00 | 1080.75 | 1080.75 | 바이 |
| GF1!Feeder Cattle Futures | 238.650 | −0.65% | −1.550 | 241.500 | 238.425 | 셀 |
| GNF1!Nonfat Dry Milk Futures | 114.850 | +1.01% | 1.150 | 114.850 | 114.350 | 셀 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10740 | +0.27% | 29 | 10765 | 10690 | 뉴트럴 |
| GUARSEED101!Guar Seed Futures | 5448 | +0.28% | 15 | 5456 | 5425 | 뉴트럴 |
 HE1!Lean Hog Futures | 91.975 | −0.59% | −0.550 | 92.650 | 91.825 | 뉴트럴 |
 ICF1!Arabica Coffee Futures | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | 셀 |
 JEERAUNJHA1!Jeera Futures | 25560 | +1.47% | 370 | 25800 | 25005 | 바이 |
| KAPAS1!Kapas Futures | 1561.0 | −0.10% | −1.5 | 1562.0 | 1559.0 | 바이 |
| KC1!Coffee C Futures | 201.45 | +1.97% | 3.90 | 201.90 | 198.00 | 뉴트럴 |
 KE1!KC HRW Wheat Futures | 665'2 | +2.07% | 13'4 | 665'6 | 651'6 | 바이 |
| KT1!Coffee Futures | 2.0145 | +1.97% | 0.0390 | 2.0145 | 2.0145 | 셀 |
 LBR1!Lumber Futures | 495.5 | −0.90% | −4.5 | 502.5 | 494.5 | 셀 |
| LE1!Live Cattle Futures | 175.950 | −0.30% | −0.525 | 177.950 | 175.375 | 셀 |
 MENTHAOIL1!Mentha Oil Futures | 961.9 | +2.20% | 20.7 | 966.7 | 935.0 | 스트롱 바이 |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 바이 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | 스트롱 바이 |
| PRK1!Pork Cutout Futures | 99.975 | −0.42% | −0.425 | 100.000 | 99.975 | 셀 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | 바이 |
| RC1!Robusta Coffee Futures | 3439 | +0.73% | 25 | 3499 | 3419 | 뉴트럴 |
| RU1!Natural Rubber Futures | 14205 | +0.14% | 20 | 14305 | 14120 | 셀 |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | 셀 |
| SB1!Sugar No. 11 Futures | 19.58 | −0.10% | −0.02 | 19.87 | 19.40 | 셀 |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 셀 |
 SJC1!Mini-Sized Soybean CME | 26.64 | −1.57% | −0.42 | 27.15 | 26.60 | 바이 |
 SMP1!Skim Milk Powder Futures | 2530 | +1.20% | 30 | 2530 | 2530 | 셀 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −1.58% | −4.9 | 306.5 | 305.0 | 뉴트럴 |
| SOY.CME1!Chicago Soybean Futures | 444.5 | −1.33% | −6.0 | 448.6 | 443.0 | 바이 |
| SOY1!FOB Santos (Platts) Soybean Futures | 457.2 | −1.55% | −7.2 | 457.2 | 457.2 | 바이 |
| SP1!Bleached Softwood Kraft Pulp Futures | 6240 | −0.76% | −48 | 6324 | 6156 | 뉴트럴 |
 SUNOIL1!Crude Sunflower Oil Futures | 851.000 | −0.32% | −2.700 | 852.000 | 851.000 | 셀 |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 162.4 | −0.55% | −0.9 | 163.5 | 162.3 | 바이 |
| TGCN1!Corn Futures | 41880 | 0.00% | 0 | 41880 | 41880 | 바이 |
 TMCFGRNZM1!Turmeric Futures | 18598 | −0.70% | −132 | 18794 | 18000 | 바이 |
| TRB1!RSS3 Rubber Futures | 306.2 | −1.00% | −3.1 | 311.8 | 306.2 | 셀 |
| TT1!Cotton Futures | 0.7860 | −1.82% | −0.0146 | 0.7860 | 0.7860 | 셀 |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 셀 |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | 셀 |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 셀 |
| W1!White Sugar Futures | 575.6 | +0.47% | 2.7 | 582.0 | 571.2 | 셀 |
 WHT1!UK Feed Wheat Futures | 216.20 | +1.60% | 3.40 | 216.85 | 214.45 | 바이 |
| WMP1!Whole Milk Powder Futures | 3250 | 0.00% | 0 | 3250 | 3250 | 스트롱 바이 |
| XC1!Corn Mini Futures | 458'6 | +0.49% | 2'2 | 459'3 | 456'1 | 바이 |
| XK1!Soybean Mini Futures | 1210'1 | +0.13% | 1'5 | 1213'0 | 1206'6 | 바이 |
| XW1!Wheat Mini Futures | 652'2 | +2.31% | 14'6 | 653'2 | 637'0 | 스트롱 바이 |
| YO1!No. 11 Sugar Futures | 0.1958 | −0.10% | −0.0002 | 0.1958 | 0.1958 | 셀 |
| ZC1!Corn Futures | 459'0 | +0.55% | 2'4 | 459'2 | 456'6 | 바이 |
| ZL1!Soybean Oil Futures | 43.01 | +0.87% | 0.37 | 43.05 | 42.74 | 셀 |
 ZM1!Soybean Meal Futures | 373.3 | +0.11% | 0.4 | 374.6 | 371.7 | 바이 |
 ZO1!Oats Futures | 410'0 | +2.05% | 8'2 | 411'6 | 401'2 | 스트롱 바이 |
 ZR1!Rough Rice Futures | 18.975 | +0.96% | 0.180 | 19.050 | 18.900 | 스트롱 바이 |
| ZS1!Soybean Futures | 1210'6 | +0.19% | 2'2 | 1213'2 | 1207'0 | 바이 |
| ZW1!Wheat Futures | 651'6 | +2.24% | 14'2 | 653'2 | 637'0 | 스트롱 바이 |