퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66220 | −0.07% | −0.00045 | 0.66310 | 0.66065 | 바이 |
 6B1!British Pound Futures | 1.2527 | +0.01% | 0.0001 | 1.2544 | 1.2515 | 뉴트럴 |
 6C1!Canadian Dollar Futures | 0.73360 | +0.27% | 0.00195 | 0.73395 | 0.73090 | 바이 |
 6E1!Euro FX Futures | 1.07930 | −0.05% | −0.00055 | 1.08035 | 1.07825 | 바이 |
 6J1!Japanese Yen Futures | 0.0064585 | −0.18% | −0.0000115 | 0.0064770 | 0.0064510 | 셀 |
 6L1!Brazilian Real Futures | 0.19440 | +0.15% | 0.00030 | 0.19500 | 0.19405 | 셀 |
 6M1!Mexican Peso Futures | 0.05933 | +0.68% | 0.00040 | 0.05941 | 0.05913 | 스트롱 바이 |
 6N1!New Zealand Dollar Futures | 0.60250 | −0.14% | −0.00085 | 0.60405 | 0.60135 | 뉴트럴 |
 6R1!Russian Ruble Futures | 0.010685 | −1.02% | −0.000110 | 0.010685 | 0.010685 | 뉴트럴 |
 6S1!Swiss Franc Futures | 1.10760 | −0.09% | −0.00100 | 1.10900 | 1.10605 | 뉴트럴 |
 6Z1!South African Rand Futures | 0.054150 | +0.28% | 0.000150 | 0.054275 | 0.053975 | 바이 |
 BTC1!Bitcoin Futures | 63230 | +0.62% | 390 | 63890 | 62910 | 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2105 | +0.10% | 0.0070 | 7.2125 | 7.2030 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.851 | +0.45% | 0.057 | 12.865 | 12.782 | 셀 |
| CUS1!USD/CNH Futures | 7.2102 | +0.03% | 0.0023 | 7.2120 | 7.2081 | 셀 |
 DLR1!Dollar Futures | 903.5 | +0.06% | 0.5 | 903.5 | 901.0 | 스트롱 바이 |
| DOL1!US Dollar Futures | 5145.0 | −0.20% | −10.5 | 5154.5 | 5127.5 | 바이 |
| DX1!US Dollar Index® Futures | 105.110 | +0.02% | 0.020 | 105.225 | 105.070 | 뉴트럴 |
| E71!E-mini Euro FX Futures | 1.0793 | −0.05% | −0.0006 | 1.0803 | 1.0782 | 바이 |
 ED1!Euro-US Dollar Futures | 1.0748 | +0.20% | 0.0021 | 1.0758 | 1.0714 | 뉴트럴 |
 ETH1!Ethereum Futures | 3030.5 | −0.02% | −0.5 | 3070.5 | 3026.0 | 셀 |
 EU1!Euro-Ruble Futures | 100571 | +0.59% | 587 | 100694 | 99845 | 바이 |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 35.2800 | −0.28% | −0.1004 | 35.3690 | 35.2733 | 바이 |
| EURUSD1!EURO/USD Futures | 1.0783 | −0.01% | −0.0001 | 1.0792 | 1.0775 | 뉴트럴 |
| EURUSD1!EURUSD Futures | 1.0792 | −0.15% | −0.0016 | 1.0799 | 1.0792 | 뉴트럴 |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | 셀 |
| FCEU1!EUR/USD Futures | 1.08018 | +0.24% | 0.00256 | 1.08019 | 1.08018 | 바이 |
| FUSD1!US Dollar Futures | 3.9945 | +0.38% | 0.0150 | 3.9945 | 3.9732 | 셀 |
 GBPINR1!GBPINR Futures | 104.3525 | −0.04% | −0.0400 | 104.3525 | 104.3525 | 셀 |
 GBPUSD1!GBPUSD Futures | 1.2488 | −0.04% | −0.0005 | 1.2488 | 1.2488 | 셀 |
| GBPUSD1!GBP/USD Futures | 1.2495 | −0.02% | −0.0003 | 1.2516 | 1.2460 | 셀 |
 HK1!HKD/RUB Exchange rate futures | 11.604 | −0.03% | −0.004 | 11.626 | 11.576 | 셀 |
 ILS1!Israeli Shekel Futures | 0.26884 | −0.15% | −0.00040 | 0.26884 | 0.26884 | 뉴트럴 |
 INR1!USD/INR (USD) Futures | 83.5075 | +0.00% | 0.0025 | 83.5075 | 83.5075 | 바이 |
 IU1!INR/USD Futures | 119.66 | −0.03% | −0.03 | 119.69 | 119.65 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006460 | −0.15% | −0.000010 | 0.006480 | 0.006452 | 셀 |
 JPYINR1!JPYINR Futures | 53.7500 | −0.35% | −0.1900 | 53.7500 | 53.7500 | 셀 |
 KRW1!Korean Won Futures | 0.0007337 | −0.01% | −0.0000001 | 0.0007337 | 0.0007303 | 셀 |
 KU1!KRW/USD (Mini) Futures | 0.7320 | −0.05% | −0.0004 | 0.7323 | 0.7317 | 뉴트럴 |
| M6A1!Micro AUD/USD Futures | 0.6622 | −0.08% | −0.0005 | 0.6631 | 0.6606 | 바이 |
| M6B1!Micro GBP/USD Futures | 1.2527 | +0.01% | 0.0001 | 1.2544 | 1.2515 | 뉴트럴 |
| M6E1!Micro EUR/USD Futures | 1.0793 | −0.05% | −0.0006 | 1.0803 | 1.0783 | 바이 |
| MBT1!Micro Bitcoin Futures | 63215 | +0.60% | 375 | 63900 | 62865 | 바이 |
| MCD1!Micro CAD/USD Futures | 0.7336 | +0.26% | 0.0019 | 0.7339 | 0.7309 | 바이 |
| MET1!Micro Ether Futures | 3032.5 | +0.05% | 1.5 | 3069.0 | 3028.0 | 뉴트럴 |
| MJY1!Micro JPY/USD Futures | 0.006456 | −0.22% | −0.000014 | 0.006461 | 0.006456 | 셀 |
| MSF1!Micro CHF/USD Futures | 1.1077 | −0.08% | −0.0009 | 1.1090 | 1.1061 | 뉴트럴 |
 NOK1!Norwegian Krone Futures | 0.09251 | +0.30% | 0.00028 | 0.09253 | 0.09226 | 바이 |
 PLN1!Polish Zloty Futures | 0.25112 | −0.13% | −0.00032 | 0.25144 | 0.25112 | 바이 |
 RF1!Euro/Swiss Franc Futures | 0.9743 | +0.02% | 0.0002 | 0.9753 | 0.9740 | 바이 |
 RMB1!Chinese Renminbi/USD Futures | 0.14080 | +0.06% | 0.00009 | 0.14080 | 0.14080 | 바이 |
 RP1!Euro/British Pound Futures | 0.86160 | −0.06% | −0.00050 | 0.86215 | 0.86065 | 바이 |
 RY1!Euro/Japanese Yen Futures | 167.10 | +0.12% | 0.20 | 167.28 | 166.75 | 바이 |
 SEK1!Swedish Krona Futures | 0.09251 | +0.16% | 0.00015 | 0.09255 | 0.09214 | 뉴트럴 |
 SI1!US Dollar-Ruble Futures | 93548 | +0.44% | 408 | 93719 | 93000 | 뉴트럴 |
| SIR1!Indian Rupee/USD Futures | 119.69 | −0.08% | −0.10 | 119.82 | 119.66 | 셀 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029890 | +0.30% | 0.000090 | 0.029890 | 0.029890 | 바이 |
 TY1!TRY/RUB exchange rate futures | 2.847 | +0.64% | 0.018 | 2.849 | 2.804 | 바이 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.269 | +0.01% | 0.001 | 7.271 | 7.255 | 바이 |
| UC1!USD/CNH (Full-Sized) Futures | 7.2109 | −0.21% | −0.0155 | 7.2121 | 7.2075 | 셀 |
| USD1!US Dollar Futures | 36.60 | +0.08% | 0.03 | 36.66 | 36.56 | 바이 |
| USDINR1!USDINR Futures | 83.5600 | −0.01% | −0.0125 | 83.5600 | 83.5600 | 바이 |
 USDJPY1!USDJPY Futures | 154.60 | +0.05% | 0.08 | 154.72 | 154.54 | 바이 |
| USDJPY1!USDJPY Futures | 155.45 | +0.35% | 0.54 | 155.45 | 155.45 | 바이 |
 USDTRY1!USD/Turkish Lira Futures | 32.6899 | −0.37% | −0.1210 | 32.8299 | 32.6499 | 셀 |
| WDO1!Mini U.S. Dollar Futures | 5145.0 | −0.20% | −10.5 | 5154.5 | 5127.5 | 바이 |