퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.479 | +0.76% | 0.034 | 4.489 | 4.438 | 바이 |
 2YY1!Micro 2-Year Yield Futures | 4.784 | +0.46% | 0.022 | 4.786 | 4.762 | 뉴트럴 |
 30Y1!Micro 30-Year Yield Futures | 4.614 | +0.11% | 0.005 | 4.642 | 4.614 | 뉴트럴 |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'19'0 | +0.21% | 0'06'5 | 98'20'0 | 98'19'0 | 바이 |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | 바이 |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'07'7 | +0.14% | 0'04'5 | 100'07'7 | 100'07'7 | 바이 |
 6A1!Australian Dollar Futures | 0.66195 | −0.11% | −0.00070 | 0.66310 | 0.66065 | 바이 |
 6B1!British Pound Futures | 1.2529 | +0.02% | 0.0003 | 1.2544 | 1.2515 | 뉴트럴 |
 6C1!Canadian Dollar Futures | 0.73325 | +0.22% | 0.00160 | 0.73395 | 0.73090 | 바이 |
 6E1!Euro FX Futures | 1.07920 | −0.06% | −0.00065 | 1.08035 | 1.07825 | 바이 |
 6J1!Japanese Yen Futures | 0.0064580 | −0.19% | −0.0000120 | 0.0064770 | 0.0064510 | 셀 |
 6L1!Brazilian Real Futures | 0.19430 | +0.10% | 0.00020 | 0.19500 | 0.19405 | 셀 |
 6M1!Mexican Peso Futures | 0.05933 | +0.68% | 0.00040 | 0.05941 | 0.05913 | 스트롱 바이 |
 6N1!New Zealand Dollar Futures | 0.60210 | −0.21% | −0.00125 | 0.60405 | 0.60135 | 뉴트럴 |
 6R1!Russian Ruble Futures | 0.010685 | −1.02% | −0.000110 | 0.010685 | 0.010685 | 뉴트럴 |
 6S1!Swiss Franc Futures | 1.10745 | −0.10% | −0.00115 | 1.10900 | 1.10605 | 셀 |
 6Z1!South African Rand Futures | 0.054150 | +0.28% | 0.000150 | 0.054275 | 0.053975 | 바이 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | 셀 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | 셀 |
 AG1!Silver Futures | 7368 | +1.19% | 87 | 7373 | 7343 | 바이 |
 AH1!Aluminium High Grade Futures | 2552.50 | +0.79% | 19.90 | 2552.50 | 2523.50 | 바이 |
| AL1!Aluminum Futures | 20520 | −0.65% | −135 | 20625 | 20470 | 바이 |
| ALI1!Aluminum Futures | 2510.50 | +0.27% | 6.75 | 2510.50 | 2510.50 | 바이 |
| ALUMINI1!Aluminium Mini Futures | 233.75 | −0.45% | −1.05 | 236.70 | 233.00 | 뉴트럴 |
| ALUMINIUM1!Aluminium Futures | 232.85 | −0.60% | −1.40 | 236.40 | 232.10 | 뉴트럴 |
 AP1!ASX SPI 200 Index Futures | 7792 | +0.15% | 12 | 7809 | 7786 | 바이 |
| ATW1!API2 Rotterdam Coal Futures | 107.00 | −0.70% | −0.75 | 108.05 | 107.00 | 셀 |
 AU1!Gold Futures | 560.26 | +1.13% | 6.24 | 560.50 | 559.06 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 102.47 | +0.40% | 0.41 | 102.56 | 102.47 | 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 673.714 | −0.19% | −1.286 | 673.714 | 673.714 | 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47627 | −1.12% | −541 | 47627 | 47627 | 셀 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47607.25 | −0.13% | −61.95 | 48090.00 | 47479.85 | 셀 |
 BGI1!Live Cattle Futures | 225.10 | −0.55% | −1.25 | 227.15 | 224.95 | 스트롱 셀 |
 BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | 뉴트럴 |
 BLK1!Block Cheese Futures | 1.860 | +1.14% | 0.021 | 1.860 | 1.860 | 스트롱 바이 |
 BR1!Butadiene Rubber Futures | 13075 | −1.73% | −230 | 13270 | 13040 | 셀 |
| BR1!Brent Crude Oil Futures | 84.36 | +0.46% | 0.39 | 84.76 | 83.59 | 셀 |
| BRF1!Brent Crude Oil Futures | 2721.0 | −0.37% | −10.0 | 2732.5 | 2721.0 | 셀 |
| BRN1!Brent Crude Futures | 84.16 | +0.33% | 0.28 | 84.53 | 83.96 | 셀 |
 BSX1!SENSEX INDEX FUTURES | 73113.70 | +0.12% | 85.95 | 73390.00 | 72511.00 | 셀 |
 BTC1!Bitcoin Futures | 63355 | +0.82% | 515 | 63890 | 62910 | 바이 |
| BU1!Bitumen Futures | 3695 | −0.03% | −1 | 3698 | 3695 | 셀 |
 BUX1!BUX Index Futures | 72700 | +0.83% | 600 | 72750 | 72070 | 스트롱 바이 |
| BZ1!Brent Last Day Financial Futures | 84.18 | +0.36% | 0.30 | 84.52 | 83.97 | 셀 |
 C1!London Cocoa Futures | 7754 | +0.82% | 63 | 8130 | 7505 | 뉴트럴 |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | 셀 |
 CA1!Grade A Copper Futures | 9973.00 | +1.44% | 141.64 | 10019.00 | 9958.50 | 스트롱 바이 |
 CASTOR1!Castor Seed Futures | 5630 | −0.39% | −22 | 5678 | 5626 | 스트롱 셀 |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.750 | 299.225 | 바이 |
| CC1!Cocoa Futures | 8660 | −0.40% | −35 | 8838 | 8482 | 뉴트럴 |
 CCM1!Cash Settled Corn | 58.08 | +0.29% | 0.17 | 58.28 | 57.97 | 뉴트럴 |
| CJ1!Cocoa Futures | 8695 | +0.71% | 61 | 8695 | 8695 | 뉴트럴 |
| CL1!Crude Oil Futures | 79.64 | +0.48% | 0.38 | 79.96 | 79.43 | 셀 |
 CN1!FTSE CHINA A50 INDEX Futures | 12738 | +0.14% | 18 | 12751 | 12714 | 바이 |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2120 | +0.12% | 0.0085 | 7.2125 | 7.2030 | 셀 |
 CO1!Cobalt Futures | 27732.00 | −0.01% | −4.00 | 27732.00 | 27732.00 | 셀 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | 스트롱 셀 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | 바이 |
| COPPER1!Copper Futures | 867.15 | +0.85% | 7.30 | 878.75 | 861.95 | 스트롱 바이 |
| COTTONCNDY1!COTTONCNDY Futures | 57020 | −0.70% | −400 | 57600 | 57020 | 스트롱 셀 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | 스트롱 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.851 | +0.45% | 0.057 | 12.865 | 12.782 | 셀 |
| CRUDEOIL1!Crude Oil Futures | 6660 | +0.82% | 54 | 6679 | 6630 | 셀 |
| CRUDEOILM1!Crude Oil Mini Futures | 6658 | +0.77% | 51 | 6684 | 6635 | 셀 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | 0.00% | 0 | 3784 | 3784 | 바이 |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | +7.27% | 355 | 5241 | 5241 | 스트롱 바이 |
| CSC1!Cash-Settled Cheese Futures | 1.884 | +0.27% | 0.005 | 1.885 | 1.880 | 스트롱 바이 |
| CT1!Cotton No. 2 Futures | 78.33 | −0.34% | −0.27 | 78.58 | 77.52 | 셀 |
| CU1!Chicago Ethanol (Platts) Futures | 1.7825 | +0.42% | 0.0075 | 1.7825 | 1.7825 | 바이 |
| CU1!Copper Cathode Futures | 80470 | +0.27% | 220 | 80680 | 80340 | 바이 |
| CUS1!USD/CNH Futures | 7.2115 | +0.05% | 0.0036 | 7.2120 | 7.2081 | 셀 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.832 | −7.59% | −0.725 | 8.832 | 8.832 | 스트롱 셀 |
 DAP1!ID x IPCA Spread Futures | 6.66 | −7.20% | −0.52 | 6.66 | 5.33 | 바이 |
 DAX1!DAX Futures | 18924 | +0.64% | 120 | 18924 | 18924 | 스트롱 바이 |
| DC1!Class III Milk Futures | 18.64 | 0.00% | 0.00 | 18.64 | 18.64 | 바이 |
| DDI1!ID x U.S. Dollar Spread Futures | −9.663 | −227.78% | −6.715 | −9.663 | −9.663 | 셀 |
 DEB1!German Power Baseload Calendar Month Futures | 66.11 | +3.86% | 2.46 | 66.11 | 66.11 | 바이 |
 DHANIYA1!Coriander Futures | 7280 | −1.30% | −96 | 7380 | 7264 | 스트롱 셀 |
| DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.405 | 10.405 | 셀 |
 DJIA1!DJIA FUTURES | 39592 | +0.02% | 7 | 39641 | 39571 | 바이 |
 DLR1!Dollar Futures | 903.5 | +0.06% | 0.5 | 903.5 | 901.0 | 스트롱 바이 |
| DOL1!US Dollar Futures | 5153.0 | −0.05% | −2.5 | 5154.5 | 5127.5 | 바이 |
| DX1!US Dollar Index® Futures | 105.130 | +0.04% | 0.040 | 105.225 | 105.070 | 뉴트럴 |
| E71!E-mini Euro FX Futures | 1.0791 | −0.07% | −0.0008 | 1.0803 | 1.0782 | 바이 |
 ECF1!EUA FUTURES | 73.62 | +2.36% | 1.70 | 74.08 | 71.13 | 스트롱 바이 |
 ED1!Euro-US Dollar Futures | 1.0740 | +0.12% | 0.0013 | 1.0758 | 1.0714 | 뉴트럴 |
| EMD1!E-mini S&P MidCap 400 Futures | 3019.3 | +0.29% | 8.6 | 3025.2 | 3010.8 | 바이 |
| ES1!SA Base Load Month Electricity Futures | 140.98 | +21.93% | 25.36 | 140.98 | 140.98 | 스트롱 바이 |
 ES1!E-mini S&P 500 Futures | 5253.25 | +0.27% | 14.25 | 5260.75 | 5239.25 | 바이 |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | 셀 |
| EST1!BTIC E-mini S&P 500 Futures | 23.80 | −5.74% | −1.45 | 25.55 | 23.50 | 셀 |
 ETH1!Ethereum Futures | 3039.0 | +0.26% | 8.0 | 3070.5 | 3026.0 | 뉴트럴 |
| ETH1!Hydrous Ethanol Futures | 2375.0 | −0.17% | −4.0 | 2375.0 | 2375.0 | 바이 |
 EU1!Euro-Ruble Futures | 100535 | +0.55% | 551 | 100694 | 99845 | 바이 |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 35.2800 | −0.28% | −0.1004 | 35.3690 | 35.2733 | 바이 |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | 셀 |
| EURUSD1!EURO/USD Futures | 1.0778 | −0.06% | −0.0006 | 1.0792 | 1.0775 | 뉴트럴 |
| EURUSD1!EURUSD Futures | 1.0792 | −0.15% | −0.0016 | 1.0799 | 1.0792 | 뉴트럴 |
 FATX1!ATX Futures | 3627.0 | +0.97% | 35.0 | 3627.0 | 3627.0 | 스트롱 바이 |