국채
모든 유럽 채권
상호 연결된 유럽 시장은 다양한 수익률과 변동하는 채권 가격으로 신뢰 수준을 나타내는 다양한 채권을 보유하고 있습니다. 조사를 간소화하기 위해 유럽 채권의 전체 목록을 정리했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.311% | 2024-06-03 | 24 날 | 99.652 GBP | +0.68% | 0.036 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.229% | 2024-08-05 | 87 날 | 98.769 GBP | −0.17% | −0.009 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.174% | 2024-11-04 | 178 날 | 97.539 GBP | −0.42% | −0.022 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.577% | 2025-06-07 | 1 해 28 날 | 95.924 GBP | −1.00% | −0.046 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.251% | 2026-01-30 | 1 해 265 날 | 93.248 GBP | −0.47% | −0.020 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.079% | 2027-07-22 | 3 해 73 날 | 91.611 GBP | −0.34% | −0.014 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.105% | 2028-06-07 | 4 해 28 날 | 101.463 GBP | −0.53% | −0.022 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.986% | 2029-01-31 | 4 해 266 날 | 85.145 GBP | −0.45% | −0.018 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.935% | 2030-10-22 | 6 해 165 날 | 79.913 GBP | −0.58% | −0.023 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.962% | 2031-07-31 | 7 해 82 날 | 76.897 GBP | −0.50% | −0.020 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.979% | 2032-06-07 | 8 해 28 날 | 101.851 GBP | −0.50% | −0.020 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.056% | 2033-01-31 | 8 해 266 날 | 94.125 GBP | −0.52% | −0.021 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.117% | 2034-01-31 | 9 해 266 날 | 104.031 GBP | −0.58% | −0.024 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.213% | 2036-03-07 | 11 해 302 날 | 100.335 GBP | −0.61% | −0.026 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.394% | 2039-01-31 | 14 해 266 날 | 64.845 GBP | −0.54% | −0.024 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.552% | 2044-01-22 | 19 해 257 날 | 83.180 GBP | −0.55% | −0.025 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.562% | 2049-01-22 | 24 해 257 날 | 58.592 GBP | −0.63% | −0.029 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.596% | 2054-07-31 | 30 해 82 날 | 96.404 GBP | −0.61% | −0.028 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.524% | 2063-10-22 | 39 해 165 날 | 90.393 GBP | −0.59% | −0.027 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.168% | 2073-10-22 | 49 해 165 날 | 36.493 GBP | −0.64% | −0.027 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.790% | 2024-05-15 | 5 날 | 99.989 EUR | −3.59% | −0.141 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.636% | 2024-08-21 | 103 날 | 99.010 EUR | −1.06% | −0.039 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.539% | 2024-11-20 | 194 날 | 98.166 EUR | −1.01% | −0.036 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.449% | 2025-02-19 | 285 날 | 97.378 EUR | −0.03% | −0.001 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.373% | 2025-04-16 | 341 날 | 96.940 EUR | −0.06% | −0.002 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.947% | 2026-06-18 | 2 해 39 날 | 99.896 EUR | +0.51% | 0.015 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.727% | 2027-02-15 | 2 해 281 날 | 93.505 EUR | +0.26% | 0.007 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.569% | 2028-02-15 | 3 해 281 날 | 92.681 EUR | +0.43% | 0.011 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.522% | 2029-04-12 | 4 해 337 날 | 98.059 EUR | +0.48% | 0.012 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.441% | 2030-02-15 | 5 해 281 날 | 87.036 EUR | +0.41% | 0.010 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.419% | 2031-02-15 | 6 해 281 날 | 85.087 EUR | +0.42% | 0.010 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.421% | 2032-02-15 | 7 해 281 날 | 83.062 EUR | +0.21% | 0.005 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.447% | 2033-02-15 | 8 해 281 날 | 98.846 EUR | +0.04% | 0.001 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.486% | 2034-02-15 | 9 해 281 날 | 97.543 EUR | 0.00% | 0.000 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.671% | 2041-05-15 | 17 해 5 날 | 99.028 EUR | +0.04% | 0.001 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.668% | 2044-07-04 | 20 해 55 날 | 97.399 EUR | +0.12% | 0.003 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.656% | 2046-08-15 | 22 해 97 날 | 97.400 EUR | +0.13% | 0.003 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.615% | 2054-08-15 | 30 해 97 날 | 97.589 EUR | −0.65% | −0.017 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.858% | 2024-06-12 | 33 날 | 99.690 EUR | −0.52% | −0.020 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.806% | 2024-07-31 | 82 날 | 99.182 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 292 날 | 97.249 EUR | +0.40% | 0.014 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.497% | 2025-04-24 | 349 날 | 96.757 EUR | +0.26% | 0.009 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.055% | 2026-05-25 | 2 해 15 날 | 95.043 EUR | +0.66% | 0.020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.908% | 2027-09-24 | 3 해 137 날 | 98.702 EUR | +0.59% | 0.017 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.853% | 2028-05-25 | 4 해 15 날 | 92.100 EUR | +0.61% | 0.017 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.815% | 2029-05-25 | 5 해 15 날 | 89.283 EUR | +0.36% | 0.010 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.844% | 2030-02-25 | 5 해 291 날 | 99.497 EUR | +0.42% | 0.012 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.820% | 2031-05-25 | 7 해 15 날 | 91.689 EUR | +0.16% | 0.004 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.865% | 2032-05-25 | 8 해 15 날 | 79.706 EUR | +0.07% | 0.002 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.928% | 2033-05-25 | 9 해 15 날 | 100.562 EUR | −0.17% | −0.005 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.989% | 2034-05-25 | 10 해 15 날 | 85.122 EUR | −0.42% | −0.013 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.184% | 2039-06-25 | 15 해 46 날 | 82.997 EUR | −0.16% | −0.005 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.289% | 2044-06-25 | 20 해 46 날 | 59.424 EUR | −0.24% | −0.008 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.342% | 2049-06-25 | 25 해 46 날 | 94.236 EUR | −0.24% | −0.008 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.451% | 2055-05-25 | 31 해 15 날 | 96.216 EUR | −0.17% | −0.006 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.912% | 2072-05-25 | 48 해 15 날 | 38.040 EUR | −0.31% | −0.009 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.766% | 2024-06-07 | 28 날 | 99.749 EUR | −3.14% | −0.122 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.720% | 2024-08-09 | 91 날 | 99.109 EUR | −0.40% | −0.015 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.548% | 2024-11-08 | 182 날 | 98.262 EUR | −1.93% | −0.070 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.455% | 2025-02-07 | 273 날 | 97.493 EUR | −2.35% | −0.083 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.431% | 2025-05-09 | 364 날 | 96.682 EUR | +0.38% | 0.013 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.168% | 2026-05-31 | 2 해 21 날 | 99.268 EUR | −0.19% | −0.006 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.059% | 2027-05-31 | 3 해 21 날 | 98.394 EUR | +0.49% | 0.015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.971% | 2028-04-30 | 3 해 356 날 | 94.194 EUR | +0.20% | 0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.977% | 2029-05-31 | 5 해 21 날 | 102.407 EUR | +0.54% | 0.016 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.988% | 2030-04-30 | 5 해 355 날 | 86.594 EUR | −0.17% | −0.005 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.043% | 2031-04-30 | 6 해 355 날 | 81.782 EUR | −0.43% | −0.013 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.105% | 2032-04-30 | 7 해 356 날 | 83.265 EUR | −0.35% | −0.011 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.182% | 2033-04-30 | 8 해 355 날 | 99.734 EUR | +0.09% | 0.003 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.273% | 2034-04-30 | 9 해 355 날 | 99.785 EUR | +0.12% | 0.004 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.603% | 2039-07-30 | 15 해 81 날 | 103.400 EUR | +0.03% | 0.001 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.735% | 2043-07-30 | 19 해 81 날 | 96.123 EUR | −0.03% | −0.001 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.767% | 2048-10-31 | 24 해 174 날 | 83.119 EUR | −0.42% | −0.016 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.905% | 2054-10-31 | 30 해 174 날 | 101.667 EUR | +0.10% | 0.004 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-05-14 | 4 날 | 99.990 EUR | −0.26% | −0.010 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.807% | 2024-07-12 | 63 날 | 99.390 EUR | +0.55% | 0.021 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.688% | 2024-10-14 | 157 날 | 98.473 EUR | +1.21% | 0.044 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.615% | 2025-01-14 | 249 날 | 97.612 EUR | +0.22% | 0.008 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.566% | 2025-04-14 | 339 날 | 96.792 EUR | +0.34% | 0.012 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.527% | 2025-09-29 | 1 해 142 날 | 100.135 EUR | +0.23% | 0.008 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.286% | 2027-06-01 | 3 해 22 날 | 96.947 EUR | −0.54% | −0.018 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.309% | 2028-04-01 | 3 해 327 날 | 100.410 EUR | −0.75% | −0.025 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.353% | 2029-02-01 | 4 해 267 날 | 103.351 EUR | −0.18% | −0.006 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.474% | 2030-06-15 | 6 해 36 날 | 101.374 EUR | +0.06% | 0.002 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.466% | 2031-05-01 | 6 해 356 날 | 115.744 EUR | −0.53% | −0.019 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.582% | 2032-06-01 | 8 해 22 날 | 81.928 EUR | −0.36% | −0.013 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.687% | 2033-05-01 | 8 해 356 날 | 105.651 EUR | −0.11% | −0.004 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.818% | 2034-07-01 | 10 해 52 날 | 100.551 EUR | −0.10% | −0.004 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.148% | 2039-08-01 | 15 해 83 날 | 110.035 EUR | +0.15% | 0.006 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.271% | 2043-09-01 | 19 해 114 날 | 102.917 EUR | −0.37% | −0.016 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.269% | 2049-09-01 | 25 해 114 날 | 94.200 EUR | −0.51% | −0.022 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.358% | 1953-10-01 | -25789 날 | 103.109 EUR | −0.30% | −0.013 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.002% | 1972-03-01 | -19063 날 | 61.260 EUR | −0.02% | −0.001 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.778% | 2024-07-25 | 76 날 | 99.261 EUR | −0.40% | −0.015 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.680% | 2024-10-31 | 174 날 | 98.308 EUR | −1.37% | −0.051 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.521% | 2025-04-20 | 345 날 | 96.815 EUR | +2.06% | 0.071 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.095% | 2026-03-15 | 1 해 309 날 | 103.075 EUR | −1.14% | −0.036 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.926% | 2027-04-20 | 2 해 345 날 | 93.273 EUR | −0.24% | −0.007 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.852% | 2028-02-20 | 3 해 286 날 | 92.583 EUR | +0.21% | 0.006 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.839% | 2029-02-20 | 4 해 286 날 | 89.699 EUR | +0.42% | 0.012 EUR |