국채
채권 모두
국채는 투자자가 고정 또는 변동 이자를 받고 주 정부에 대출하는 것으로, 주 정부가 경제 활동에 자금을 조달할 수 있도록 합니다. 아래에서 모든 중요 통계와 함께 국채를 확인할 수 있습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-11 | 32 날 | 5.260 USD | +0.13% | 0.007 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-09 | 60 날 | 5.270 USD | −0.06% | −0.003 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-08 | 90 날 | 5.235 USD | −0.00% | −0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-10 | 123 날 | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.379% | 2024-11-07 | 181 날 | 5.170 USD | +0.20% | 0.011 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.180% | 2025-04-17 | 342 날 | 4.930 USD | +0.66% | 0.034 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.866% | 2026-04-30 | 1 해 355 날 | 100.016 USD | +0.95% | 0.046 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.672% | 2027-05-15 | 3 해 5 날 | 99.531 USD | +1.04% | 0.048 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.518% | 2029-04-30 | 4 해 355 날 | 100.469 USD | +1.05% | 0.047 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.509% | 2031-04-30 | 6 해 355 날 | 100.688 USD | +1.05% | 0.047 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.506% | 2034-05-15 | 10 해 5 날 | 98.953 USD | +1.10% | 0.049 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.750% | 2044-02-15 | 19 해 281 날 | 96.813 USD | +0.91% | 0.043 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.650% | 2054-05-15 | 30 해 5 날 | 99.594 USD | +0.85% | 0.039 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-06 | 27 날 | 99.636 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.910% | 2024-07-04 | 55 날 | 99.267 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 97 날 | 98.718 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 167 날 | 97.834 CAD | +1.04% | 0.050 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-04-24 | 349 날 | 95.673 CAD | +1.50% | 0.070 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.290% | 2026-05-01 | 1 해 356 날 | 99.458 CAD | +1.97% | 0.083 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.165% | 2026-09-01 | 2 해 114 날 | 93.129 CAD | +2.03% | 0.083 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.943% | 2027-09-01 | 3 해 114 날 | 96.333 CAD | +2.44% | 0.094 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.781% | 2029-03-01 | 4 해 295 날 | 100.939 CAD | +2.24% | 0.083 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.693% | 2029-06-01 | 5 해 22 날 | 109.384 CAD | +2.50% | 0.090 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.712% | 2034-06-01 | 10 해 22 날 | 94.063 CAD | +2.17% | 0.079 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.666% | 2041-06-01 | 17 해 22 날 | 104.207 CAD | +1.81% | 0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.565% | 2053-12-01 | 29 해 205 날 | 66.977 CAD | +1.62% | 0.057 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.311% | 2024-06-03 | 24 날 | 99.652 GBP | +0.68% | 0.036 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.229% | 2024-08-05 | 87 날 | 98.769 GBP | −0.17% | −0.009 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.174% | 2024-11-04 | 178 날 | 97.539 GBP | −0.42% | −0.022 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.648% | 2025-06-07 | 1 해 28 날 | 95.854 GBP | +0.54% | 0.025 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.318% | 2026-01-30 | 1 해 265 날 | 93.142 GBP | +1.10% | 0.047 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.143% | 2027-07-22 | 3 해 73 날 | 91.430 GBP | +1.22% | 0.050 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.170% | 2028-06-07 | 4 해 28 날 | 101.219 GBP | +1.04% | 0.043 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.049% | 2029-01-31 | 4 해 266 날 | 84.899 GBP | +1.12% | 0.045 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.996% | 2030-10-22 | 6 해 165 날 | 79.611 GBP | +0.96% | 0.038 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.018% | 2031-07-31 | 7 해 82 날 | 76.598 GBP | +0.90% | 0.036 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.035% | 2032-06-07 | 8 해 28 날 | 101.466 GBP | +0.90% | 0.036 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.112% | 2033-01-31 | 8 해 266 날 | 93.737 GBP | +0.86% | 0.035 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.176% | 2034-01-31 | 9 해 266 날 | 103.549 GBP | +0.85% | 0.035 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.268% | 2036-03-07 | 11 해 302 날 | 99.825 GBP | +0.68% | 0.029 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.451% | 2039-01-31 | 14 해 266 날 | 64.369 GBP | +0.75% | 0.033 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.610% | 2044-01-22 | 19 해 257 날 | 82.516 GBP | +0.72% | 0.033 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.620% | 2049-01-22 | 24 해 257 날 | 57.983 GBP | +0.63% | 0.029 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.653% | 2054-07-31 | 30 해 82 날 | 95.504 GBP | +0.63% | 0.029 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.580% | 2063-10-22 | 39 해 165 날 | 89.455 GBP | +0.64% | 0.029 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.222% | 2073-10-22 | 49 해 165 날 | 35.938 GBP | +0.64% | 0.027 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-15 | 5 날 | 99.989 EUR | −3.71% | −0.146 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.675% | 2024-08-21 | 103 날 | 98.999 EUR | 0.00% | 0.000 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.577% | 2024-11-20 | 194 날 | 98.147 EUR | +0.06% | 0.002 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.461% | 2025-02-19 | 285 날 | 97.370 EUR | +0.32% | 0.011 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.403% | 2025-04-16 | 341 날 | 96.913 EUR | +0.83% | 0.028 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.973% | 2026-06-18 | 2 해 39 날 | 99.844 EUR | +1.40% | 0.041 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.751% | 2027-02-15 | 2 해 281 날 | 93.445 EUR | +1.14% | 0.031 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.605% | 2028-02-15 | 3 해 281 날 | 92.556 EUR | +1.84% | 0.047 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.559% | 2029-04-12 | 4 해 337 날 | 97.894 EUR | +1.95% | 0.049 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.479% | 2030-02-15 | 5 해 281 날 | 86.854 EUR | +1.97% | 0.048 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.456% | 2031-02-15 | 6 해 281 날 | 84.879 EUR | +1.95% | 0.047 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.460% | 2032-02-15 | 7 해 281 날 | 82.821 EUR | +1.82% | 0.044 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.486% | 2033-02-15 | 8 해 281 날 | 98.545 EUR | +1.64% | 0.040 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.524% | 2034-02-15 | 9 해 281 날 | 97.222 EUR | +1.53% | 0.038 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.712% | 2041-05-15 | 17 해 5 날 | 98.482 EUR | +1.57% | 0.042 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.710% | 2044-07-04 | 20 해 55 날 | 96.763 EUR | +1.70% | 0.045 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.699% | 2046-08-15 | 22 해 97 날 | 96.696 EUR | +1.76% | 0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.656% | 2054-08-15 | 30 해 97 날 | 96.751 EUR | +0.91% | 0.024 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.873% | 2024-06-12 | 33 날 | 99.688 EUR | −0.13% | −0.005 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.801% | 2024-07-31 | 82 날 | 99.183 EUR | −0.16% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 292 날 | 97.249 EUR | +0.40% | 0.014 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.503% | 2025-04-24 | 349 날 | 96.751 EUR | +0.43% | 0.015 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.091% | 2026-05-25 | 2 해 15 날 | 94.976 EUR | +1.84% | 0.056 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.942% | 2027-09-24 | 3 해 137 날 | 98.588 EUR | +1.76% | 0.051 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.880% | 2028-05-25 | 4 해 15 날 | 92.004 EUR | +1.56% | 0.044 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.851% | 2029-05-25 | 5 해 15 날 | 89.125 EUR | +1.65% | 0.046 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.882% | 2030-02-25 | 5 해 291 날 | 99.302 EUR | +1.73% | 0.049 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.864% | 2031-05-25 | 7 해 15 날 | 91.426 EUR | +1.72% | 0.048 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.907% | 2032-05-25 | 8 해 15 날 | 79.447 EUR | +1.54% | 0.044 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.969% | 2033-05-25 | 9 해 15 날 | 100.240 EUR | +1.23% | 0.036 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.026% | 2034-05-25 | 10 해 15 날 | 84.830 EUR | +0.83% | 0.025 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.227% | 2039-06-25 | 15 해 46 날 | 82.546 EUR | +1.19% | 0.038 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.332% | 2044-06-25 | 20 해 46 날 | 58.967 EUR | +1.06% | 0.035 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.384% | 2049-06-25 | 25 해 46 날 | 93.562 EUR | +1.01% | 0.034 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.493% | 2055-05-25 | 31 해 15 날 | 95.447 EUR | +1.04% | 0.036 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.958% | 2072-05-25 | 48 해 15 날 | 37.389 EUR | +1.27% | 0.037 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.787% | 2024-06-07 | 28 날 | 99.748 EUR | −2.60% | −0.101 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.688% | 2024-08-09 | 91 날 | 99.116 EUR | −1.26% | −0.047 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.560% | 2024-11-08 | 182 날 | 98.270 EUR | −1.60% | −0.058 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.441% | 2025-02-07 | 273 날 | 97.503 EUR | −2.74% | −0.097 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.440% | 2025-05-09 | 364 날 | 96.674 EUR | +0.64% | 0.022 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.216% | 2026-05-31 | 2 해 21 날 | 99.174 EUR | +1.32% | 0.042 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.101% | 2027-05-31 | 3 해 21 날 | 98.274 EUR | +1.87% | 0.057 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.009% | 2028-04-30 | 3 해 356 날 | 94.058 EUR | +1.48% | 0.044 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.030% | 2029-05-31 | 5 해 21 날 | 102.161 EUR | +2.33% | 0.069 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.039% | 2030-04-30 | 5 해 355 날 | 86.342 EUR | +1.54% | 0.046 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.088% | 2031-04-30 | 6 해 355 날 | 81.535 EUR | +1.05% | 0.032 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.161% | 2032-04-30 | 7 해 356 날 | 82.911 EUR | +1.44% | 0.045 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.237% | 2033-04-30 | 8 해 355 날 | 99.314 EUR | +1.82% | 0.058 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.319% | 2034-04-30 | 9 해 355 날 | 99.398 EUR | +1.53% | 0.050 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.659% | 2039-07-30 | 15 해 81 날 | 102.737 EUR | +1.58% | 0.057 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.784% | 2043-07-30 | 19 해 81 날 | 95.473 EUR | +1.28% | 0.048 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.812% | 2048-10-31 | 24 해 174 날 | 82.486 EUR | +0.77% | 0.029 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.951% | 2054-10-31 | 30 해 174 날 | 100.857 EUR | +1.28% | 0.050 EUR |