국채
EU 채권
EU 채권 시장은 채무불이행 위험이 낮고 유동성이 높지만, 27개 국가로 구성되어 있어 국가별 경제력이 다양합니다. 그렇기 때문에 정보에 입각한 결정을 내리는 데 도움이 되는 중요한 통계를 EU 채권 목록에 준비했습니다.
심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.790% | 2024-05-15 | 5 날 | 99.989 EUR | −3.59% | −0.141 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.666% | 2024-08-21 | 103 날 | 99.002 EUR | −0.24% | −0.009 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.561% | 2024-11-20 | 194 날 | 98.155 EUR | −0.39% | −0.014 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.453% | 2025-02-19 | 285 날 | 97.375 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.375% | 2025-04-16 | 341 날 | 96.938 EUR | 0.00% | 0.000 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.933% | 2026-06-18 | 2 해 39 날 | 99.925 EUR | +0.03% | 0.001 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.712% | 2027-02-15 | 2 해 281 날 | 93.543 EUR | −0.29% | −0.008 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.555% | 2028-02-15 | 3 해 281 날 | 92.727 EUR | −0.12% | −0.003 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.507% | 2029-04-12 | 4 해 337 날 | 98.130 EUR | −0.12% | −0.003 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.426% | 2030-02-15 | 5 해 281 날 | 87.110 EUR | −0.21% | −0.005 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.404% | 2031-02-15 | 6 해 281 날 | 85.171 EUR | −0.21% | −0.005 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.406% | 2032-02-15 | 7 해 281 날 | 83.159 EUR | −0.41% | −0.010 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.432% | 2033-02-15 | 8 해 281 날 | 98.968 EUR | −0.57% | −0.014 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.469% | 2034-02-15 | 9 해 281 날 | 97.686 EUR | −0.68% | −0.017 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.656% | 2041-05-15 | 17 해 5 날 | 99.240 EUR | −0.52% | −0.014 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.653% | 2044-07-04 | 20 해 55 날 | 97.631 EUR | −0.44% | −0.012 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.641% | 2046-08-15 | 22 해 97 날 | 97.647 EUR | −0.45% | −0.012 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.600% | 2054-08-15 | 30 해 97 날 | 97.892 EUR | −1.22% | −0.032 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.873% | 2024-06-12 | 33 날 | 99.688 EUR | −0.13% | −0.005 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-31 | 82 날 | 99.182 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.532% | 2025-02-26 | 292 날 | 97.252 EUR | +0.31% | 0.011 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.493% | 2025-04-24 | 349 날 | 96.760 EUR | +0.14% | 0.005 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.036% | 2026-05-25 | 2 해 15 날 | 95.079 EUR | +0.02% | 0.001 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.890% | 2027-09-24 | 3 해 137 날 | 98.758 EUR | −0.03% | −0.001 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.828% | 2028-05-25 | 4 해 15 날 | 92.188 EUR | −0.25% | −0.007 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.799% | 2029-05-25 | 5 해 15 날 | 89.352 EUR | −0.21% | −0.006 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.827% | 2030-02-25 | 5 해 291 날 | 99.588 EUR | −0.19% | −0.006 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.805% | 2031-05-25 | 7 해 15 날 | 91.776 EUR | −0.36% | −0.010 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.850% | 2032-05-25 | 8 해 15 날 | 79.803 EUR | −0.45% | −0.013 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.913% | 2033-05-25 | 9 해 15 날 | 100.680 EUR | −0.68% | −0.020 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.973% | 2034-05-25 | 10 해 15 날 | 85.243 EUR | −0.94% | −0.028 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.171% | 2039-06-25 | 15 해 46 날 | 83.137 EUR | −0.56% | −0.018 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.276% | 2044-06-25 | 20 해 46 날 | 59.565 EUR | −0.64% | −0.021 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.329% | 2049-06-25 | 25 해 46 날 | 94.463 EUR | −0.63% | −0.021 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.437% | 2055-05-25 | 31 해 15 날 | 96.465 EUR | −0.58% | −0.020 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.899% | 2072-05-25 | 48 해 15 날 | 38.215 EUR | −0.75% | −0.022 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.766% | 2024-06-07 | 28 날 | 99.749 EUR | −3.14% | −0.122 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.703% | 2024-08-09 | 91 날 | 99.113 EUR | −0.86% | −0.032 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.614% | 2024-11-08 | 182 날 | 98.244 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.453% | 2025-02-07 | 273 날 | 97.495 EUR | −2.40% | −0.085 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-05-09 | 364 날 | 96.680 EUR | +0.44% | 0.015 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.156% | 2026-05-31 | 2 해 21 날 | 99.290 EUR | −0.57% | −0.018 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.042% | 2027-05-31 | 3 해 21 날 | 98.442 EUR | −0.07% | −0.002 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.940% | 2028-04-30 | 3 해 356 날 | 94.303 EUR | −0.84% | −0.025 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.958% | 2029-05-31 | 5 해 21 날 | 102.496 EUR | −0.10% | −0.003 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.964% | 2030-04-30 | 5 해 355 날 | 86.713 EUR | −0.97% | −0.029 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.023% | 2031-04-30 | 6 해 355 날 | 81.895 EUR | −1.08% | −0.033 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.086% | 2032-04-30 | 7 해 356 날 | 83.384 EUR | −0.96% | −0.030 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.164% | 2033-04-30 | 8 해 355 날 | 99.874 EUR | −0.47% | −0.015 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.254% | 2034-04-30 | 9 해 355 날 | 99.942 EUR | −0.46% | −0.015 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.585% | 2039-07-30 | 15 해 81 날 | 103.619 EUR | −0.47% | −0.017 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.718% | 2043-07-30 | 19 해 81 날 | 96.354 EUR | −0.48% | −0.018 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.746% | 2048-10-31 | 24 해 174 날 | 83.418 EUR | −0.98% | −0.037 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.887% | 2054-10-31 | 30 해 174 날 | 101.986 EUR | −0.36% | −0.014 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-05-14 | 4 날 | 99.990 EUR | −0.26% | −0.010 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.799% | 2024-07-12 | 63 날 | 99.391 EUR | +0.34% | 0.013 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.668% | 2024-10-14 | 157 날 | 98.481 EUR | +0.66% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.608% | 2025-01-14 | 249 날 | 97.617 EUR | +0.03% | 0.001 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.559% | 2025-04-14 | 339 날 | 96.798 EUR | +0.14% | 0.005 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.524% | 2025-09-29 | 1 해 142 날 | 100.138 EUR | +0.14% | 0.005 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.277% | 2027-06-01 | 3 해 22 날 | 96.973 EUR | −0.82% | −0.027 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.296% | 2028-04-01 | 3 해 327 날 | 100.453 EUR | −1.14% | −0.038 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.340% | 2029-02-01 | 4 해 267 날 | 103.407 EUR | −0.57% | −0.019 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.458% | 2030-06-15 | 6 해 36 날 | 101.460 EUR | −0.40% | −0.014 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.453% | 2031-05-01 | 6 해 356 날 | 115.833 EUR | −0.92% | −0.032 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.563% | 2032-06-01 | 8 해 22 날 | 82.048 EUR | −0.89% | −0.032 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.667% | 2033-05-01 | 8 해 356 날 | 105.807 EUR | −0.65% | −0.024 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.797% | 2034-07-01 | 10 해 52 날 | 100.719 EUR | −0.65% | −0.025 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.130% | 2039-08-01 | 15 해 83 날 | 110.251 EUR | −0.29% | −0.012 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.254% | 2043-09-01 | 19 해 114 날 | 103.150 EUR | −0.77% | −0.033 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.260% | 2049-09-01 | 25 해 114 날 | 94.334 EUR | −0.72% | −0.031 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.350% | 2053-10-01 | 29 해 144 날 | 103.245 EUR | −0.48% | −0.021 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.994% | 2072-03-01 | 47 해 296 날 | 61.383 EUR | −0.22% | −0.009 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.810% | 2024-07-25 | 76 날 | 99.255 EUR | +0.45% | 0.017 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.727% | 2024-10-31 | 174 날 | 98.287 EUR | −0.11% | −0.004 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.463% | 2025-04-20 | 345 날 | 96.866 EUR | +0.38% | 0.013 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.126% | 2026-03-15 | 1 해 309 날 | 103.019 EUR | −0.15% | −0.005 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.910% | 2027-04-20 | 2 해 345 날 | 93.315 EUR | −0.78% | −0.023 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.871% | 2028-02-20 | 3 해 286 날 | 92.521 EUR | +0.88% | 0.025 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.846% | 2029-02-20 | 4 해 286 날 | 89.670 EUR | +0.67% | 0.019 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.814% | 2030-02-20 | 5 해 286 날 | 85.202 EUR | −0.57% | −0.016 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.844% | 2031-02-20 | 6 해 286 날 | 82.705 EUR | −0.39% | −0.011 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.883% | 2032-02-20 | 7 해 286 날 | 86.369 EUR | −0.55% | −0.016 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.915% | 2033-02-20 | 8 해 286 날 | 99.877 EUR | −0.55% | −0.016 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.270% | 2120-06-30 | 96 해 51 날 | 44.667 EUR | −0.57% | −0.013 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.951% | 2034-02-20 | 9 해 286 날 | 99.565 EUR | −0.47% | −0.014 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.129% | 2040-10-20 | 16 해 163 날 | 60.273 EUR | −0.41% | −0.013 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.152% | 2044-06-20 | 20 해 41 날 | 99.540 EUR | −0.46% | −0.014 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.145% | 2047-02-20 | 22 해 286 날 | 73.530 EUR | −0.44% | −0.014 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.083% | 2051-03-20 | 26 해 314 날 | 57.806 EUR | −0.39% | −0.012 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.176% | 2062-01-26 | 37 해 261 날 | 113.603 EUR | −0.48% | −0.015 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.852% | 2071-04-20 | 46 해 345 날 | 44.692 EUR | −1.11% | −0.032 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.931% | 2086-11-02 | 62 해 176 날 | 59.217 EUR | −1.78% | −0.053 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.851% | 2117-09-20 | 93 해 133 날 | 75.496 EUR | −2.16% | −0.063 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.732% | 2024-07-11 | 62 날 | 99.402 EUR | +0.03% | 0.001 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-11-07 | 181 날 | 98.233 EUR | +0.14% | 0.005 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.544% | 2025-01-09 | 244 날 | 97.692 EUR | +0.11% | 0.004 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.491% | 2025-03-13 | 307 날 | 97.146 EUR | −0.03% | −0.001 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.078% | 2026-03-28 | 1 해 322 날 | 102.561 EUR | −0.01% | −0.000 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.887% | 2027-06-22 | 3 해 43 날 | 93.882 EUR | −0.06% | −0.002 EUR |