심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.492% | 2034-05-15 | 10 해 6 날 | 99.063 USD | −0.18% | −0.008 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.647% | 2034-06-01 | 10 해 23 날 | 94.600 CAD | +0.41% | 0.015 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.141% | 2034-01-31 | 9 해 267 날 | 103.840 GBP | +0.24% | 0.010 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.496% | 2034-02-15 | 9 해 282 날 | 97.459 EUR | +1.26% | 0.031 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.001% | 2034-05-25 | 10 해 16 날 | 85.020 EUR | +1.26% | 0.037 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.287% | 2034-04-30 | 9 해 356 날 | 99.670 EUR | +1.11% | 0.036 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.835% | 2034-07-01 | 10 해 53 날 | 100.409 EUR | +0.89% | 0.034 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.912% | 2034-03-20 | 9 해 315 날 | 98.986 JPY | +4.23% | 0.037 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.317% | 2034-02-25 | 9 해 292 날 | 100.286 CNY | +0.74% | 0.017 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.135% | 2033-08-14 | 9 해 97 날 | 100.282 INR | −0.04% | −0.003 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.884% | 2034-03-07 | 9 해 302 날 | 85.164 HKD | +1.22% | 0.047 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.324% | 2034-05-01 | 9 해 357 날 | 100.430 SGD | +1.87% | 0.061 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.928% | 2033-11-07 | 9 해 182 날 | 105.605 MYR | +0.46% | 0.018 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 해 282 날 | 97.558 IDR | +0.42% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.810% | 2033-06-17 | 9 해 39 날 | 104.301 THB | 0.00% | 0.000 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.979% | 2034-02-20 | 9 해 287 날 | 99.326 EUR | +1.09% | 0.032 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.354% | 2034-05-21 | 10 해 12 날 | 95.138 AUD | +0.67% | 0.029 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.041% | 2034-10-22 | 10 해 166 날 | 98.314 EUR | +1.30% | 0.039 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.521% | 2033-01-01 | 8 해 237 날 | 956.064 BRL | −0.03% | −0.003 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 해 237 날 | 102.504 CLP | −0.00% | −0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.310% | 2032-06-30 | 8 해 52 날 | 82.293 COP | +0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.095% | 2033-10-13 | 9 해 157 날 | 83.891 CZK | +1.46% | 0.059 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.522% | 2033-11-15 | 9 해 190 날 | 97.716 DKK | +1.29% | 0.032 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.496% | 2034-02-15 | 9 해 282 날 | 97.459 EUR | +1.26% | 0.031 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.954% | 2033-09-15 | 9 해 129 날 | 100.357 EUR | +1.34% | 0.039 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.543% | 2034-06-15 | 10 해 37 날 | 98.595 EUR | +1.00% | 0.035 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.850% | 2032-11-24 | 8 해 199 날 | 86.722 HUF | +2.24% | 0.150 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.216% | 2031-01-24 | 6 해 260 날 | 96.252 ISK | +0.14% | 0.010 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.891% | 2034-10-18 | 10 해 162 날 | 97.410 EUR | +1.55% | 0.044 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.716% | 2032-02-12 | 7 해 279 날 | 77.350 EUR | +0.51% | 0.019 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.799% | 2034-07-15 | 10 해 67 날 | 97.383 EUR | +1.12% | 0.031 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.759% | 2034-05-15 | 10 해 6 날 | 95.986 NZD | +0.44% | 0.021 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.716% | 2033-08-15 | 9 해 98 날 | 94.457 NOK | +0.03% | 0.001 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 해 95 날 | 94.985 PEN | +0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.899% | 2034-01-25 | 9 해 261 날 | 95.449 PHP | +0.28% | 0.019 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.603% | 2033-10-25 | 9 해 169 날 | 102.810 PLN | +0.14% | 0.008 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.141% | 2034-10-20 | 10 해 164 날 | 97.657 PLN | +0.96% | 0.030 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.800% | 2033-10-30 | 9 해 174 날 | 102.667 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.630% | 2034-05-10 | 10 해 1 날 | 67.183 RUB | +0.21% | 0.030 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.546% | 2033-06-08 | 9 해 30 날 | 100.599 EUR | +0.65% | 0.023 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.555% | 2033-12-10 | 9 해 215 날 | 10630.380 KRW | +0.79% | 0.028 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.530% | 2030-01-31 | 5 해 267 날 | 89.321 ZAR | +0.14% | 0.015 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.338% | 2033-11-11 | 9 해 186 날 | 95.044 SEK | +1.17% | 0.027 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.731% | 2033-04-08 | 8 해 334 날 | 123.780 CHF | +2.24% | 0.016 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.670% | 2034-06-21 | 10 해 43 날 | 97.304 TWD | −0.30% | −0.005 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.890% | 2033-10-05 | 9 해 149 날 | 100.994 TRY | −2.19% | −0.580 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.875% | 2034-05-30 | 10 해 21 날 | 118.323 VND | −0.31% | −0.009 VND |