심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5093 USDT | −1.91% | 21.61 M | −26.48% | 0.5204 USDT | 0.4995 USDT | 29.118 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5095 USDT | −1.91% | 6.12 M | −6.80% | 0.5207 USDT | 0.4999 USDT | 4.17 M | 셀 |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.5091 USDT | −1.87% | 4.194 M | −20.01% | 0.5202 USDT | 0.4993 USDT | 2.92 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5090 USDT | −1.91% | 3.521 M | −23.51% | 0.5202 USDT | 0.4993 USDT | 4.832 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5090 USDT | −1.93% | 1.734 M | −26.44% | 0.5202 USDT | 0.4993 USDT | 2.41 M | 셀 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5090 USDT | −1.93% | 1.237 M | +14.82% | 0.5203 USDT | 0.4990 USDT | 1.261 M | 셀 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5093 USDT | −1.89% | 71.134 K | −18.89% | 0.5203 USDT | 0.4997 USDT | 96.443 K | 셀 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5094 USDT | −1.89% | 0 | — | 0.5203 USDT | 0.4995 USDT | 46.845 M | 셀 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5094 USDT | −1.87% | — | — | 0.5202 USDT | 0.4994 USDT | 32.187 M | 셀 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5094 USDT | −1.87% | — | — | 0.5204 USDT | 0.4998 USDT | 2.041 M | 셀 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5097 USDT | −1.83% | — | — | 0.5202 USDT | 0.5002 USDT | 1.505 M | 셀 |