심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4892 USDT | −1.17% | 1.922 M | −14.18% | 0.4964 USDT | 0.4848 USDT | 1.204 M | 셀 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4893 USDT | −1.88% | 1.369 M | +23.78% | 0.5039 USDT | 0.4845 USDT | 1.684 M | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4894 USDT | −1.07% | 343.819 K | +0.25% | 0.4965 USDT | 0.4845 USDT | 255.232 K | 셀 |
ZRXUSDT0x/Tether | OKX | 0.4893 USDT | −1.15% | 342.475 K | −32.08% | 0.4963 USDT | 0.4848 USDT | 196.89 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4895 USDT | −1.21% | 175.083 K | −32.45% | 0.4963 USDT | 0.4847 USDT | 58.367 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48935 USDT | −1.12% | 91.558 K | −16.13% | 0.49643 USDT | 0.48494 USDT | 66.701 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.4897 USDT | −1.05% | 42.287 K | +6.71% | 0.4964 USDT | 0.4843 USDT | 29.548 K | 셀 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4891 USDT | −1.17% | 38.213 K | −15.24% | 0.4964 USDT | 0.4846 USDT | 23.983 K | 셀 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4906 USDT | −0.91% | 14.802 K | +33.16% | 0.4958 USDT | 0.4850 USDT | 4.3 K | 셀 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.488977 USDT | −1.14% | 7.847 K | +11.01% | 0.496004 USDT | 0.484638 USDT | 4.806 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.4894 USDT | −1.39% | 6.134 K | −8.97% | 0.4949 USDT | 0.4846 USDT | 4.862 K | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.4888 USDT | −1.61% | 5.965 K | +17.70% | 0.4972 USDT | 0.4851 USDT | 3.297 K | 셀 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | 뉴트럴 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 뉴트럴 |
ZRXUSDT0X/TETHER USD | — | 0.4891 USDT | −1.21% | 0 | — | 0.4966 USDT | 0.4848 USDT | 35.548 K | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4892 USDT | −1.17% | — | — | 0.4963 USDT | 0.4848 USDT | 196.932 K | 셀 |