심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4910 USDT | +0.06% | 2.405 M | −50.12% | 0.4946 USDT | 0.4904 USDT | 179.939 K | 셀 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4911 USDT | +1.30% | 1.095 M | −23.77% | 0.4969 USDT | 0.4846 USDT | 850.446 K | 뉴트럴 |
ZRXUSDT0x/Tether | OKX | 0.4915 USDT | +0.10% | 577.21 K | +26.66% | 0.4945 USDT | 0.4904 USDT | 26.417 K | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4907 USDT | +0.06% | 379.945 K | −21.23% | 0.4948 USDT | 0.4902 USDT | 35.766 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4909 USDT | +0.04% | 257.578 K | +24.41% | 0.4945 USDT | 0.4900 USDT | 30.497 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49103 USDT | +0.03% | 94.875 K | +9.52% | 0.49484 USDT | 0.49033 USDT | 8.472 K | 셀 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4912 USDT | +0.10% | 48.383 K | −50.50% | 0.4945 USDT | 0.4904 USDT | 3.572 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.4917 USDT | +0.10% | 39.929 K | −98.03% | 0.4938 USDT | 0.4903 USDT | 2.644 K | 뉴트럴 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4912 USDT | −0.63% | 14.97 K | +9.98% | 0.4940 USDT | 0.4907 USDT | 2.186 K | 셀 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.490919 USDT | +0.15% | 8.942 K | −32.69% | 0.494328 USDT | 0.489985 USDT | 430 | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.4925 USDT | −0.22% | 8.71 K | −12.37% | 0.4925 USDT | 0.4925 USDT | 1 | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.4919 USDT | +0.35% | 4.652 K | +7.23% | 0.4949 USDT | 0.4901 USDT | 451 | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4918 USDT | −0.06% | 2.85 K | +12.04% | 0.4935 USDT | 0.4906 USDT | 36 | 셀 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | 뉴트럴 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | 셀 |
ZRXUSDT0X/TETHER USD | — | 0.4914 USDT | +0.20% | 0 | — | 0.4944 USDT | 0.4904 USDT | 4.568 K | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4915 USDT | +0.14% | — | — | 0.4945 USDT | 0.4904 USDT | 25.743 K | 셀 |