심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4987 USDT | +1.63% | 1.773 M | −37.26% | 0.5010 USDT | 0.4856 USDT | 3.408 M | 뉴트럴 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4988 USDT | +0.02% | 1.402 M | +32.87% | 0.5023 USDT | 0.4938 USDT | 677.816 K | 뉴트럴 |
ZRXUSDT0x/Tether | OKX | 0.4995 USDT | +1.73% | 364.705 K | −40.92% | 0.5014 USDT | 0.4858 USDT | 674.725 K | 뉴트럴 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4990 USDT | +1.75% | 330.083 K | −13.69% | 0.5010 USDT | 0.4853 USDT | 596.42 K | 뉴트럴 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4993 USDT | +1.75% | 250.917 K | −3.61% | 0.5013 USDT | 0.4856 USDT | 418.675 K | 뉴트럴 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49879 USDT | +1.62% | 101.475 K | +13.54% | 0.50101 USDT | 0.48554 USDT | 183.618 K | 뉴트럴 |
ZRXUSDT0x / USDT | MEXC | 0.4990 USDT | +1.59% | 39.482 K | −88.03% | 0.5059 USDT | 0.4812 USDT | 72.634 K | 뉴트럴 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4990 USDT | +1.69% | 36.216 K | −35.61% | 0.5010 USDT | 0.4854 USDT | 67.791 K | 뉴트럴 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4990 USDT | +0.95% | 14.042 K | −15.78% | 0.4998 USDT | 0.4864 USDT | 28.166 K | 뉴트럴 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.498630 USDT | +1.72% | 8.156 K | −23.07% | 0.500336 USDT | 0.485853 USDT | 13.678 K | 뉴트럴 |
ZRXUSDT0X / TETHER | COINEX | 0.4982 USDT | +1.63% | 6.346 K | +36.75% | 0.5026 USDT | 0.4858 USDT | 11.966 K | 뉴트럴 |
ZRXUSDT0X / Tether | KUCOIN | 0.4989 USDT | +1.07% | 3.469 K | −60.86% | 0.5008 USDT | 0.4860 USDT | 6.901 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5000 USDT | +1.61% | 2.15 K | −22.06% | 0.5000 USDT | 0.4866 USDT | 3.611 K | 뉴트럴 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 뉴트럴 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | 셀 |
ZRXUSDT0X/TETHER USD | — | 0.4987 USDT | +1.69% | 0 | — | 0.5009 USDT | 0.4855 USDT | 87.716 K | 뉴트럴 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4994 USDT | +1.75% | — | — | 0.5013 USDT | 0.4858 USDT | 667.54 K | 뉴트럴 |