심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4709 USDT | +0.68% | 31.14 M | +89.67% | 0.4759 USDT | 0.4630 USDT | 12.48 M | 셀 |
ZRXUSDT0x / TetherUS | Binance | 0.4708 USDT | +0.56% | 6.31 M | +36.86% | 0.4769 USDT | 0.4632 USDT | 1.19 M | 셀 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4707 USDT | +0.56% | 3.3 M | +49.90% | 0.4770 USDT | 0.4631 USDT | 901.08 K | 셀 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4706 USDT | +2.80% | 1.24 M | +113.97% | 0.4834 USDT | 0.4375 USDT | 1.5 M | 셀 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4703 USDT | +0.38% | 693.29 K | −44.58% | 0.4763 USDT | 0.4634 USDT | 67.59 K | 셀 |
ZRXUSDT0x/Tether | OKX | 0.4704 USDT | +0.43% | 661.55 K | +55.83% | 0.4763 USDT | 0.4638 USDT | 174.35 K | 셀 |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.4707 USDT | +0.53% | 312.77 K | +18.74% | 0.4769 USDT | 0.4632 USDT | 95.76 K | 셀 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4706 USDT | +0.53% | 127.16 K | +44.78% | 0.4772 USDT | 0.4631 USDT | 63.16 K | 셀 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4711 USDT | +0.66% | 107.27 K | +26.07% | 0.4767 USDT | 0.4633 USDT | 22.91 K | 셀 |
ZRXUSDT0X / TETHER | CoinEx | 0.4705 USDT | +0.36% | 84.03 K | +402.47% | 0.4763 USDT | 0.4643 USDT | 11.73 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.4708 USDT | +0.56% | 73.56 K | +14.48% | 0.4767 USDT | 0.4634 USDT | 32.61 K | 셀 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4704 USDT | +0.34% | 47.88 K | +0.75% | 0.4729 USDT | 0.4638 USDT | 6.4 K | 셀 |
ZRXUSDT0X / Tether | KuCoin | 0.4703 USDT | +0.26% | 36.73 K | +52.43% | 0.4770 USDT | 0.4641 USDT | 5.47 K | 셀 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4718 USDT | +1.05% | 34.15 K | −10.14% | 0.4776 USDT | 0.4623 USDT | 13.85 K | 셀 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4762 USDT | +2.43% | 10.27 K | +686.62% | 0.4762 USDT | 0.4657 USDT | 625 | 셀 |
ZRXUSDT0x / Tether | Crypto.com | 0.47097 USDT | +1.50% | 3.02 K | +65.88% | 0.47148 USDT | 0.46944 USDT | 558 | 셀 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5141 USDT | +4.49% | 1.54 K | +1.61% | 0.5141 USDT | 0.4911 USDT | 3.13 K | 바이 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.450000 USDT | +7.15% | 0 | 0.00% | 0.450000 USDT | 0.450000 USDT | 0 | 셀 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4707 USDT | +0.58% | 0 | — | 0.4763 USDT | 0.4633 USDT | 22.73 K | 셀 |
ZRXUSDT0X / TETHER | WOO X | 0.4704 USDT | +0.43% | — | — | 0.4762 USDT | 0.4638 USDT | 174.21 K | 셀 |