심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.3617 USDT | +1.34% | 860.876 K | −34.29% | 0.3652 USDT | 0.3518 USDT | 2.387 M | 셀 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3618 USDT | +0.95% | 623.354 K | −9.80% | 0.3634 USDT | 0.3517 USDT | 632.763 K | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3613 USDT | +1.26% | 272.944 K | −0.50% | 0.3653 USDT | 0.3513 USDT | 751.388 K | 셀 |
ZRXUSDT0x/Tether | OKX | 0.3617 USDT | +1.34% | 198.088 K | −44.13% | 0.3651 USDT | 0.3518 USDT | 545.953 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3616 USDT | +1.26% | 160.449 K | −15.20% | 0.3653 USDT | 0.3518 USDT | 439.34 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.36160 USDT | +1.31% | 68.819 K | −29.82% | 0.36470 USDT | 0.35168 USDT | 187.088 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.3616 USDT | +1.32% | 28.051 K | −32.10% | 0.3641 USDT | 0.3515 USDT | 76.785 K | 셀 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3618 USDT | +1.29% | 17.193 K | −30.58% | 0.3654 USDT | 0.3514 USDT | 47.691 K | 셀 |
ZRXUSDT0xProject/Tether | GATEIO | 0.3593 USDT | +0.17% | 10.644 K | +21.08% | 0.3647 USDT | 0.3522 USDT | 29.87 K | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.3625 USDT | +1.48% | 7.93 K | +389.31% | 0.3650 USDT | 0.3522 USDT | 21.775 K | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.3618 USDT | +1.43% | 6.347 K | −35.19% | 0.3639 USDT | 0.3515 USDT | 17.516 K | 셀 |
ZRXUSDT0x / Tether | — | 0.36155 USDT | +1.33% | 2.775 K | −28.06% | 0.36454 USDT | 0.35061 USDT | 7.059 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3571 USDT | −0.81% | 1.05 K | +545.81% | 0.3600 USDT | 0.3501 USDT | 2.88 K | 셀 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.3922 USDT | −5.11% | 89 | +2.29% | 0.3922 USDT | 0.3922 USDT | 228 | 셀 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.358257 USDT | −0.18% | 5 | −51.65% | 0.358257 USDT | 0.358257 USDT | 0 | 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | 셀 |
ZRXUSDT0X/TETHER USD | — | 0.3616 USDT | +1.23% | 0 | — | 0.3650 USDT | 0.3518 USDT | 120.577 K | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3617 USDT | +1.34% | — | — | 0.3651 USDT | 0.3518 USDT | 543.934 K | 셀 |