심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4913 USDT | −1.15% | 2.344 M | +5.35% | 0.5035 USDT | 0.4870 USDT | 908.491 K | 셀 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4918 USDT | −1.21% | 1.576 M | +25.43% | 0.5040 USDT | 0.4851 USDT | 2.036 M | 셀 |
ZRXUSDT0x/Tether | OKX | 0.4904 USDT | −1.37% | 517.928 K | +16.87% | 0.5035 USDT | 0.4876 USDT | 212.315 K | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4913 USDT | −1.05% | 467.95 K | +106.66% | 0.5038 USDT | 0.4872 USDT | 319.285 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4912 USDT | −1.29% | 267.933 K | +21.40% | 0.5037 USDT | 0.4867 USDT | 210.774 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49179 USDT | −1.08% | 69.974 K | −26.91% | 0.50357 USDT | 0.48694 USDT | 42.183 K | 셀 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4917 USDT | −1.05% | 46.643 K | +3.01% | 0.5033 USDT | 0.4871 USDT | 18.256 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.4918 USDT | −1.03% | 37.186 K | +7.07% | 0.5034 USDT | 0.4872 USDT | 19.747 K | 셀 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4928 USDT | −1.26% | 15.012 K | +29.62% | 0.5022 USDT | 0.4875 USDT | 5.536 K | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.4918 USDT | −1.52% | 11.616 K | +45.58% | 0.5028 USDT | 0.4863 USDT | 5.622 K | 셀 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.491044 USDT | −1.06% | 7.373 K | −29.15% | 0.502940 USDT | 0.487151 USDT | 5.045 K | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.4903 USDT | −1.25% | 4.926 K | −15.36% | 0.5033 USDT | 0.4863 USDT | 3.045 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4921 USDT | −1.42% | 3.434 K | +110.35% | 0.5021 USDT | 0.4878 USDT | 1.209 K | 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4930 USDT | +0.12% | 187 | +741.21% | 0.4949 USDT | 0.4930 USDT | 143 | 셀 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4820 USDT | −2.88% | 104 | 0.00% | 0.4820 USDT | 0.4820 USDT | 215 | 셀 |
ZRXUSDT0X/TETHER USD | — | 0.4912 USDT | −1.13% | 0 | — | 0.5034 USDT | 0.4871 USDT | 31.33 K | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4904 USDT | −1.37% | — | — | 0.5035 USDT | 0.4876 USDT | 212.283 K | 셀 |