심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4409 USDT | −4.71% | 4.517 M | +40.80% | 0.4642 USDT | 0.4238 USDT | 7.081 M | 셀 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4413 USDT | −0.02% | 2.236 M | +31.03% | 0.4468 USDT | 0.4388 USDT | 280.975 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.4414 USDT | −4.60% | 1.19 M | +115.36% | 0.4641 USDT | 0.4244 USDT | 1.64 M | 셀 |
ZRXUSDT0x/Tether | OKX | 0.4408 USDT | −4.65% | 1.149 M | +19.23% | 0.4641 USDT | 0.4238 USDT | 2.064 M | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4408 USDT | −4.67% | 663.845 K | +23.55% | 0.4646 USDT | 0.4237 USDT | 1.1 M | 셀 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4408 USDT | −4.75% | 340.699 K | +8.63% | 0.4643 USDT | 0.4240 USDT | 650.18 K | 셀 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.44095 USDT | −4.80% | 90.735 K | +7.05% | 0.46457 USDT | 0.42410 USDT | 161.049 K | 셀 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4410 USDT | −4.63% | 90.364 K | +40.88% | 0.4644 USDT | 0.4238 USDT | 141.564 K | 셀 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4409 USDT | −4.88% | 84.428 K | +161.63% | 0.4633 USDT | 0.4243 USDT | 173.522 K | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.4403 USDT | −4.94% | 45.54 K | +181.16% | 0.4608 USDT | 0.4248 USDT | 21.877 K | 셀 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.440655 USDT | −4.55% | 15.921 K | +45.48% | 0.463298 USDT | 0.423790 USDT | 26.472 K | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.4408 USDT | −4.63% | 5.519 K | +7.33% | 0.4644 USDT | 0.4242 USDT | 8.824 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4386 USDT | −5.37% | 2.738 K | −33.38% | 0.4662 USDT | 0.4300 USDT | 2.667 K | 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4490 USDT | −1.97% | 389 | +54.45% | 0.4598 USDT | 0.4263 USDT | 569 | 셀 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | 셀 |
ZRXUSDT0X/TETHER USD | — | 0.4411 USDT | −4.48% | 0 | — | 0.4644 USDT | 0.4242 USDT | 99.817 K | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4415 USDT | −4.50% | — | — | 0.4641 USDT | 0.4239 USDT | 2.066 M | 셀 |