심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4437 USDT | −9.19% | 24.14 M | +48.81% | 0.5042 USDT | 0.4346 USDT | 36.19 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4439 USDT | −9.20% | 10.53 M | +58.65% | 0.5043 USDT | 0.4349 USDT | 7.75 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4438 USDT | −9.15% | 7.67 M | +58.36% | 0.5042 USDT | 0.4349 USDT | 11.13 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4443 USDT | −9.05% | 2.93 M | +82.34% | 0.5042 USDT | 0.4349 USDT | 4.42 M | 셀 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4444 USDT | −9.05% | 1.48 M | +35.84% | 0.5035 USDT | 0.4348 USDT | 2.25 M | 셀 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4444 USDT | −9.06% | 1.04 M | +44.95% | 0.5040 USDT | 0.4348 USDT | 1.56 M | 셀 |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4436 USDT | −9.19% | 278.23 K | +57.80% | 0.5042 USDT | 0.4346 USDT | 387.86 K | 스트롱 셀 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4446 USDT | −9.01% | 159.4 K | +28.90% | 0.5041 USDT | 0.4347 USDT | 235.47 K | 셀 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4434 USDT | −9.12% | 91.15 K | +94.16% | 0.5032 USDT | 0.4338 USDT | 68.7 K | 셀 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4436 USDT | −9.21% | 0 | — | 0.5041 USDT | 0.4345 USDT | 69.67 M | 셀 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4446 USDT | −9.01% | — | — | 0.5043 USDT | 0.4347 USDT | 47.05 M | 셀 |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4442 USDT | −8.98% | — | — | 0.5027 USDT | 0.4348 USDT | 579.31 K | 셀 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4438 USDT | −9.17% | — | — | 0.5041 USDT | 0.4347 USDT | 29.39 M | 셀 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4436 USDT | −9.21% | — | — | 0.5039 USDT | 0.4350 USDT | 1.34 M | 셀 |