심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4107 USDT | +0.91% | 7.809 M | −45.86% | 0.4155 USDT | 0.4041 USDT | 9.475 M | 셀 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4108 USDT | +0.88% | 2.755 M | −34.27% | 0.4157 USDT | 0.4042 USDT | 1.782 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4110 USDT | +0.91% | 1.892 M | −59.57% | 0.4157 USDT | 0.4044 USDT | 1.092 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4107 USDT | +0.88% | 1.372 M | −48.22% | 0.4156 USDT | 0.4041 USDT | 1.803 M | 셀 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4107 USDT | +0.88% | 474.619 K | −51.33% | 0.4156 USDT | 0.4041 USDT | 604.578 K | 셀 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4106 USDT | +0.79% | 306.182 K | −42.64% | 0.4156 USDT | 0.4038 USDT | 536.689 K | 셀 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4107 USDT | +0.86% | 27.718 K | −38.86% | 0.4153 USDT | 0.4043 USDT | 38.526 K | 셀 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4109 USDT | +0.88% | 0 | — | 0.4155 USDT | 0.4040 USDT | 7.731 M | 셀 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4107 USDT | +0.88% | — | — | 0.4155 USDT | 0.4041 USDT | 416.272 K | 셀 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4107 USDT | +0.86% | — | — | 0.4154 USDT | 0.4040 USDT | 542.716 K | 셀 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4106 USDT | +0.88% | — | — | 0.4155 USDT | 0.4040 USDT | 8.748 M | 셀 |